Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 18.00 0.108 0.128 0.60 4.77
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 18.00 0.107 0.127 0.60 4.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 21/03/2025 18.00 - - 0.60 4.77
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 19.00 0.080 0.100 0.58 5.15
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 19.00 0.079 0.099 0.58 5.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 21/03/2025 19.00 - - 0.58 5.15
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 20.00 0.057 0.077 0.57 5.54
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 20.00 0.056 0.076 0.57 5.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 21/03/2025 20.00 - - 0.57 5.54
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 21.00 0.039 0.059 0.56 5.97
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 21.00 0.038 0.058 0.56 5.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 21/03/2025 21.00 - - 0.56 5.97
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 22.00 0.025 0.045 0.56 6.34
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 22.00 0.024 0.044 0.56 6.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 21/03/2025 22.00 - - 0.56 6.34
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 18.00 0.365 0.385 0.59 -2.32
RBI Put/Immofinanz 23-25   Put Immofinanz AG 21/03/2025 18.00 0.368 0.388 0.59 -2.32
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 21/03/2025 18.00 - - 0.59 -2.32
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 0.014 0.034 0.55 6.70
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 23.00 0.014 0.034 0.55 6.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 21/03/2025 23.00 - - 0.55 6.70
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 0.069 0.079 0.45 4.90
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 22.50 0.068 0.078 0.45 4.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 19/09/2025 22.50 - - 0.45 4.90
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 0.056 0.066 0.45 5.07
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 23.50 0.055 0.065 0.45 5.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 19/09/2025 23.50 - - 0.45 5.07
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 0.046 0.056 0.45 5.25
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 24.50 0.045 0.055 0.45 5.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 19/09/2025 24.50 - - 0.45 5.25