Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 - - 0.40 -2.37
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.37 -2.98
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 - - 0.41 -2.53
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.51 -1.40
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.43 -2.21
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.45 -1.88
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.35 -3.79
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.37 9.31
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.39 9.94
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 30.00 - - 0.28 4.08
RBI Call 32 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 - - 0.28 4.40
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 - - 0.28 4.69
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 - - 0.28 5.02
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.60 -1.39
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.46 -1.80
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.48 9.12
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.55 8.19
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.61 7.54
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.67 7.05
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.72 6.67
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.77 6.36
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.81 6.10
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.37 8.85
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.38 9.52
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.40 10.41
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.32 7.55
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.34 7.92
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.35 8.01
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.32 6.63
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.31 6.48