Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 0.001 0.020 0.56 7.38
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 0.022 0.052 0.37 8.58
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 50.00 0.052 0.093 0.97 5.30
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 40.00 0.056 0.100 0.70 6.57
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 42.50 0.091 0.130 0.56 5.47
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 30.00 0.290 0.330 0.42 -4.12
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 30.00 0.320 0.360 0.43 4.78
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20.03.2026 34.00 0.257 0.287 0.27 4.80
Morgan Stanley Call 37.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 37.50 0.166 0.207 0.43 5.06
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20.03.2026 28.00 0.373 0.403 0.41 -2.37
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 39.00 0.031 0.061 0.36 8.53
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 36.00 0.807 0.837 0.43 -2.05
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 0.001 0.023 0.35 7.83
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 0.001 0.020 0.73 6.01
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 0.001 0.020 0.65 6.55
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 0.001 0.020 0.44 8.87
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 0.024 0.054 0.31 7.42
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 40.00 1.14 1.17 0.46 -1.66
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 0.653 0.683 0.36 -3.24
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 0.053 0.096 0.85 5.79
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 0.080 0.122 0.69 4.80
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 0.117 0.155 0.47 5.84
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20.03.2026 30.00 0.406 0.436 0.27 4.10
Morgan Stanley Call 32.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 32.50 0.260 0.310 0.39 4.74
Morgan Stanley Call 27.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 27.50 0.470 0.510 0.46 4.01
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 0.090 0.120 0.31 6.29
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 2.00 2.03 0.60 -1.27
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.001 0.024 0.39 9.41
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 0.076 0.106 0.31 6.42
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 0.001 0.020 0.61 6.91