Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.32 5.80
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.32 5.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.32 5.80
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 9.94
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 9.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 9.94
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.34 10.76
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.34 10.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.34 10.76
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.40 -8.34
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.40 -8.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.40 -8.34
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 -9.22
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 -9.22
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 -9.22
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.38 4.43
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.38 4.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.38 4.43
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.52 -6.64
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.52 -6.64
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.52 -6.64
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.47 4.68
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.47 4.68
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.39 6.11
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.39 6.11
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.36 7.71
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.36 7.71
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.54 -6.28
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.54 -6.28
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.64 -5.48