Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.760 0.800 0.42 4.58
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.630 0.710 0.92 5.20
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.930 0.970 0.45 4.01
BNP Paribas Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.530 0.550 0.37 5.72
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.760 0.800 0.42 4.58
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.640 0.720 0.92 5.20
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.940 0.980 0.45 4.01
BNP Paribas Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.540 0.560 0.37 5.72
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.120 0.160 0.48 12.85
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.350 0.430 0.67 7.68
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.270 0.290 0.31 6.63
BNP Paribas Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.330 0.350 0.34 6.96
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.130 0.170 0.48 12.85
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.350 0.430 0.67 7.68
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.270 0.290 0.31 6.63
BNP Paribas Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.340 0.360 0.34 6.96
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.640 0.660 0.34 4.76
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.360 0.380 0.32 6.03
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.850 0.890 0.37 3.98
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.460 0.480 0.32 5.51
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.650 0.670 0.34 4.76
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.360 0.380 0.32 6.03
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.860 0.900 0.37 3.98
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.460 0.480 0.32 5.51
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.420 0.440 0.29 5.48
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.010 1.050 0.40 3.58
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.700 0.720 0.30 4.42
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.230 0.250 0.33 8.07
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.430 0.450 0.29 5.48
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.020 1.060 0.40 3.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.