Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.8700 1.2200 0.32 -7.47
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 4.2600 4.6100 0.29 6.26
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 7.730 8.080 0.32 4.60
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.9400 2.2900 0.28 8.21
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.7200 1.0700 0.28 9.94
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.1500 0.1800 0.29 11.13
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 1.2800 1.3500 0.33 2.99
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 55.00 0.2200 0.2500 0.27 6.43
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 0.0720 - 0.21 -25.82
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 3.0200 3.3700 0.31 8.55
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.0120 0.0820 0.39 -9.69
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 0.6300 0.6600 0.31 5.18
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.9000 0.9300 0.28 3.91
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 45.00 0.5900 0.6200 0.27 4.79
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 50.00 0.3700 0.4000 0.27 5.62
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.8600 0.8900 0.31 4.07
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.2500 0.2800 0.36 -4.05
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.5300 0.5600 0.29 5.22
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.2800 0.3100 0.29 7.36
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.1500 0.1800 0.28 7.67
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.7200 0.7500 0.30 4.49
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.3000 0.3300 0.28 6.40
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.1500 0.1800 0.32 -5.67
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.0900 0.1200 0.30 12.34
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.1000 0.1300 0.28 8.17
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.1200 0.1500 0.30 11.60
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.1400 0.1700 0.28 8.93
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.2300 0.2600 0.28 6.92
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.1300 0.1600 0.28 7.05
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.3800 0.4100 0.33 7.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.