Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.3400 0.3800 0.28 6.34
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.0010 - 0.39 -13.85
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.4300 0.4700 0.28 5.85
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 51.00 0.0640 0.1000 0.30 14.85
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.4400 0.4800 0.32 7.99
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.1100 0.1500 0.26 7.81
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.3100 0.3500 0.28 7.57
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 1.4000 1.4700 0.32 2.95
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 50.00 0.4000 0.4400 0.26 5.72
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 4.8300 5.1900 0.27 6.53
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 65.00 0.1200 0.1600 0.24 7.01
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.7500 1.1100 0.27 10.84
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 2.1900 2.5500 0.27 8.66
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 8.500 9.220 0.32 4.51
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 0.7000 0.7400 0.29 5.31
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.2100 0.2500 0.38 -4.07
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 58.00 0.1500 0.1900 0.26 7.36
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 40.00 1.0000 1.0400 0.27 3.83
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.1000 0.1400 0.28 8.22
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.1800 0.2200 0.30 11.85
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 55.00 0.3300 0.3700 0.24 5.66
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 40.00 1.0500 1.0900 0.22 3.68
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 45.00 0.6600 0.7000 0.26 4.76
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.2900 0.3300 0.30 9.99
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 3.6300 3.9900 0.30 9.13
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 0.2500 0.9700 0.35 -7.70
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.9500 0.9900 0.30 4.05
UC WAR. PUT 12/25 EBO   Put ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.6900 0.7300 0.34 -2.65
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 55.00 0.2200 0.2600 0.26 6.81
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.8000 0.8400 0.29 4.48
* Too many results found, please restrict the search by using the filter options.