Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 0.029 0.039 0.39 -7.60
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 - - 0.39 -7.60
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 70.00 0.001 0.020 0.73 -9.49
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 70.00 - - 0.73 -9.49
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20.12.2024 75.00 - - 0.40 -8.77
Morgan Stanley Put 75 4I1 20.09.2024   Put PHILIP MORRIS INTL I... 20.09.2024 75.00 - - 0.61 -10.32
Morgan Stanley Put 75 4I1 20.06.2025   Put PHILIP MORRIS INTL I... 20.06.2025 75.00 - - 0.32 -6.53
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 0.071 0.081 0.36 -7.43
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 80.00 - - - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 80.00 3.550 - - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 80.00 - - - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 80.00 3.550 - - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 - - 0.36 -7.43
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 80.00 0.130 0.140 0.35 -5.86
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 80.00 - - - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 80.00 3.530 - 0.56 3.00
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 80.00 - - 0.35 -5.86
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 80.00 0.053 0.063 0.39 -8.25
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 80.00 - - 0.39 -8.25
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 80.00 3.640 - - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 80.00 - - 0.56 3.00
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 80.00 3.590 - - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 80.00 - - - -
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 80.00 0.180 0.190 0.35 -5.03
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 80.00 - - 0.35 -5.03
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 80.00 0.007 0.020 0.57 -12.12
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 80.00 - - 0.57 -12.12
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 80.00 3.560 - - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 80.00 - - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 80.00 3.600 - - -