Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 - - 0.33 -7.85
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 - - 0.47 -11.74
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.062 0.072 0.33 -7.85
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.001 0.020 0.47 -11.74
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20/12/2024 75.00 - - 0.28 -10.68
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 75.00 - - 0.46 -10.67
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 75.00 - - 0.31 -6.14
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 - - 0.33 -16.35
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 - - 0.29 -7.72
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 80.00 - - 0.21 4.15
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 - - 0.30 -8.98
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.014 0.024 0.33 -16.35
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.140 0.150 0.29 -7.72
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 80.00 2.140 - 0.21 4.15
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 0.090 0.100 0.30 -8.98
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 - - 0.28 -6.45
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 - - - -
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.200 0.210 0.28 -6.45
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 80.00 - - 0.38 4.10
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 - - - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 2.190 2.200 - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.340 2.350 - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 80.00 2.100 - 0.38 4.10
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 - - 0.17 4.20
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 2.150 - 0.17 4.20
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 - - - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.230 2.240 - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 - - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.280 2.290 - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 - - 0.18 4.70