Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 120 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 120.00 0.030 - 0.65 -7.00
Goldman Sachs Put 120 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 120.00 0.020 - 0.70 -7.59
Goldman Sachs Put 120 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 120.00 0.140 - 0.56 -4.53
Goldman Sachs Put 140 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 140.00 0.060 - 0.59 -7.14
Goldman Sachs Put 140 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 140.00 0.001 - 2.29 -16.93
Goldman Sachs Put 140 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 140.00 0.050 - 0.67 -7.10
Goldman Sachs Put 150 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 150.00 0.060 - 0.60 -8.09
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 150.00 0.010 - 0.80 -12.77
Goldman Sachs Put 150 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 150.00 0.150 - 0.52 -5.82
Goldman Sachs Put 150 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 150.00 0.630 - 0.48 -3.11
Goldman Sachs Put 150 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 150.00 0.020 0.220 0.99 -5.15
Goldman Sachs Put 150 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 150.00 0.090 - 0.57 -7.15
Goldman Sachs Put 150 LULU 19.09.2025   Put Lululemon Athletica ... 19/09/2025 150.00 0.450 0.600 0.55 -3.11
Goldman Sachs Put 150 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 150.00 0.320 - 0.50 -4.45
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 150.00 0.001 - 2.05 -18.82
BVT Put 150 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 150.00 0.380 0.400 0.46 -4.70
BVT Put 150 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 150.00 0.380 0.400 0.46 -4.70
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 160.00 0.001 - 1.83 -21.01
Goldman Sachs Put 160 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 160.00 0.010 0.210 1.21 -5.86
BVT Put 160 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 160.00 0.480 0.500 0.44 -4.65
BVT Put 160 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 160.00 0.480 0.500 0.44 -4.65
BVT Put 160 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 160.00 0.227 0.245 0.44 -6.44
BVT Put 160 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 160.00 0.227 0.245 0.44 -6.44
BVT Put 170 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 170.00 0.310 0.330 0.42 -6.43
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 170.00 0.610 0.630 0.43 -4.61
BVT Put 170 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 170.00 0.310 0.330 0.42 -6.43
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 170.00 0.610 0.630 0.43 -4.61
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 180.00 0.001 - 1.43 -26.68
BVT Put 180 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 180.00 0.175 0.193 0.43 -9.24
Goldman Sachs Put 180 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 180.00 0.020 0.220 0.99 -7.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.