Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 LULU 17.01.2025   Put Lululemon Athletica ... 1/17/2025 120.00 - - 0.80 -3.69
Goldman Sachs Put 120 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 120.00 - - 0.65 -2.93
Goldman Sachs Put 120 LULU 20.12.2024   Put Lululemon Athletica ... 12/20/2024 120.00 - - 0.84 -3.97
Goldman Sachs Put 140 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 140.00 - - - -
BVT Put 150 LULU 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 150.00 - - 0.55 -3.28
Goldman Sachs Put 150 LULU 20.12.2024   Put Lululemon Athletica ... 12/20/2024 150.00 - - 0.66 -4.89
Goldman Sachs Put 150 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 150.00 - - 0.53 -2.37
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 10/18/2024 150.00 - - 0.80 -6.06
Goldman Sachs Put 150 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 150.00 - - 0.57 -3.06
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 150.00 - - 1.12 -5.56
Goldman Sachs Put 150 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 150.00 - - 0.60 -3.69
Goldman Sachs Put 150 LULU 17.01.2025   Put Lululemon Athletica ... 1/17/2025 150.00 - - 0.67 -4.11
BVT Put 150 LULU 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 150.00 - - 0.55 -3.28
BVT Put 160 LULU 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 160.00 - - 0.56 -3.96
BVT Put 160 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 160.00 - - 0.46 -3.74
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 160.00 - - 1.04 -5.82
BVT Put 160 LULU 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 160.00 - - 0.56 -3.96
BVT Put 160 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 160.00 - - 0.46 -3.74
BVT Put 170 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 170.00 - - 0.45 -4.65
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 170.00 - - 0.44 -3.68
BVT Put 170 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 170.00 - - 0.45 -4.65
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 170.00 - - 0.44 -3.68
BVT Put 180 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 180.00 - - 0.43 -3.63
BVT Put 180 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 180.00 - - 0.43 -4.60
BVT Put 180 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 180.00 - - 0.46 -6.01
BVT Put 180 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 180.00 - - 0.43 -4.60
BVT Put 180 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 180.00 - - 0.43 -3.63
BVT Put 180 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 180.00 - - 0.46 -6.01
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 180.00 - - 0.80 -7.54
BVT Put 190 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 190.00 - - 0.43 -5.93
* Too many results found, please restrict the search by using the filter options.