Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 150 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 150.00 0.480 - 0.51 -2.65
Goldman Sachs Put 150 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 150.00 0.070 - 0.68 -4.51
Goldman Sachs Put 150 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 150.00 0.150 - 0.60 -3.88
Goldman Sachs Put 150 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 150.00 0.270 - 0.56 -3.38
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 150.00 0.020 - 1.00 -4.94
Goldman Sachs Put 150 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 150.00 0.080 - 0.64 -4.40
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 160.00 0.030 - 0.92 -5.25
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 180.00 0.050 - 0.79 -6.02
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 190.00 0.760 0.790 0.39 -4.39
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 190.00 0.760 0.790 0.39 -4.39
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 200.00 0.930 0.960 0.38 -4.34
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 200.00 0.940 0.970 0.38 -4.34
Goldman Sachs Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 200.00 0.310 - 0.52 -5.28
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 200.00 0.120 - 0.57 -6.66
Goldman Sachs Put 200 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 200.00 0.090 - 0.66 -7.05
Goldman Sachs Put 200 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 200.00 0.001 - 3.57 -5.56
Goldman Sachs Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 200.00 1.27 - 0.44 -2.71
Goldman Sachs Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 200.00 0.510 - 0.47 -4.35
Goldman Sachs Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 200.00 0.800 - 0.46 -3.54
Goldman Sachs Put 200 LULU 16.08.2024   Put Lululemon Athletica ... 16.08.2024 200.00 0.020 - 0.89 -7.94
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 200.00 0.370 - 0.41 -5.93
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 210.00 0.490 0.520 0.46 -5.85
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 210.00 0.490 0.520 0.46 -5.85
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 210.00 1.13 1.17 0.37 -4.25
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 210.00 1.130 1.170 0.37 -4.25
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 210.00 0.760 0.790 0.36 -5.50
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 210.00 0.760 0.790 0.36 -5.50
BVT Put 220 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 220.00 0.950 0.990 0.34 -5.45
BVT Put 220 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 220.00 0.950 0.990 0.34 -5.45
BVT Put 220 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 220.00 1.36 1.40 0.36 -4.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.