Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100,00 0,1200 - 0,32 -7,35
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 - - 0,32 -7,35
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 0,120 - 0,32 -7,35
JP Morgan Put 115 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 115,00 - - 0,48 -2,51
JP Morgan Put 120 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 120,00 - - 0,40 -4,74
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120,00 - - 0,42 -2,94
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122,50 - - 0,42 -2,93
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125,00 - - 0,38 -4,79
JP Morgan Put 125 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 125,00 - - 0,41 -5,31
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125,00 - - 0,39 -3,15
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127,50 - - 0,39 -3,16
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127,50 - - 0,36 -5,14
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 130,00 - - 0,35 -6,10
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130,00 - - 0,26 -11,19
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130,00 - - 1,46 -10,15
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 130,00 - - 0,40 -2,92
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 130,00 - - 0,35 -5,14
JP Morgan Put 132.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 132,50 - - 0,35 -6,08
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132,50 - - 0,40 -2,91
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132,50 - - 0,24 -11,39
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132,50 - - 0,36 -4,82
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 135,00 - - 0,40 -2,88
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135,00 - - 1,23 -12,06
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 135,00 - - 0,36 -5,70
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135,00 - - 0,23 -11,70
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 135,00 - - 0,53 -11,74
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135,00 - - 0,34 -5,13
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135,00 - - 0,31 4,77
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137,50 - - 0,21 -12,13
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 137,50 - - 0,29 3,36