Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 6/18/2025 100.00 0.1200 - 0.32 -7.35
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 6/18/2025 100.00 - - 0.32 -7.35
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 6/18/2025 100.00 0.120 - 0.32 -7.35
JP Morgan Put 115 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 115.00 - - 0.48 -2.51
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 120.00 - - 0.42 -2.94
JP Morgan Put 120 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 120.00 - - 0.40 -4.74
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 122.50 - - 0.42 -2.93
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 125.00 - - 0.38 -4.79
JP Morgan Put 125 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 125.00 - - 0.41 -5.31
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 125.00 - - 0.39 -3.15
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 127.50 - - 0.39 -3.16
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 127.50 - - 0.36 -5.14
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 130.00 - - 0.35 -6.10
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 130.00 - - 0.26 -11.19
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 9/20/2024 130.00 - - 1.46 -10.15
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 130.00 - - 0.40 -2.92
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 130.00 - - 0.35 -5.14
JP Morgan Put 132.5 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 132.50 - - 0.35 -6.08
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 132.50 - - 0.40 -2.91
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 132.50 - - 0.24 -11.39
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 132.50 - - 0.36 -4.82
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 135.00 - - 0.53 -11.74
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 9/20/2024 135.00 - - 1.23 -12.06
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 135.00 - - 0.31 4.77
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 135.00 - - 0.34 -5.13
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 135.00 - - 0.40 -2.88
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 135.00 - - 0.23 -11.70
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 135.00 - - 0.36 -5.70
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 137.50 - - 0.21 -12.13
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 137.50 - - 0.29 3.36