Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18/06/2025 100.00 0.2300 0.2500 0.31 -6.18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 - - 0.31 -6.18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 0.230 0.250 0.31 -6.18
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 120.00 - - 0.40 -2.69
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 122.50 - - 0.40 -2.68
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 125.00 - - 0.38 -2.85
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 125.00 - - 0.24 -8.84
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 125.00 - - 0.34 -4.57
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 127.50 - - 0.37 -2.83
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.35 -4.25
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 130.00 - - 0.34 -4.20
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 130.00 - - 0.38 -13.09
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 130.00 - - 0.20 -9.76
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 130.00 - - 0.39 -2.60
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 130.00 - - 0.80 -17.59
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.34 -4.13
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 132.50 - - 0.18 -10.03
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 132.50 - - 0.36 -2.81
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 135.00 - - 0.34 -13.32
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 135.00 - - 0.33 -10.10
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 135.00 - - 0.39 -2.54
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 135.00 - - 0.17 -10.33
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 135.00 - - 0.57 -23.76
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 135.00 - - 0.29 5.99
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.34 -4.07
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 137.50 - - 0.31 -10.52
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 137.50 - - 0.14 -10.90
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 137.50 - - 0.33 -4.03
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 137.50 - - 0.38 -2.52
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 137.50 - - 0.25 7.09