Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 CNC 16.01.2026   Put Centene Corp 2026-01-16 45.00 0.250 0.280 0.45 -2.91
JP Morgan Put 50 CNC 16.01.2026   Put Centene Corp 2026-01-16 50.00 0.370 0.390 0.41 -3.03
JP Morgan Put 50 CNC 19.09.2025   Put Centene Corp 2025-09-19 50.00 0.290 0.310 0.41 -3.73
JP Morgan Put 50 CNC 20.06.2025   Put Centene Corp 2025-06-20 50.00 0.230 0.250 0.43 -4.33
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 2024-12-20 50.00 0.077 0.080 0.40 -10.69
JP Morgan Put 55 CNC 16.01.2026   Put Centene Corp 2026-01-16 55.00 0.520 0.540 0.39 -2.91
JP Morgan Put 55 CNC 20.06.2025   Put Centene Corp 2025-06-20 55.00 0.360 0.380 0.41 -4.03
JP Morgan Put 55 CNC 21.03.2025   Put Centene Corp 2025-03-21 55.00 0.270 0.280 0.41 -5.50
JP Morgan Put 55 CNC 19.09.2025   Put Centene Corp 2025-09-19 55.00 0.430 0.450 0.41 -3.39
JP Morgan Put 58 CNC 15.11.2024   Put Centene Corp 2024-11-15 58.00 0.160 0.170 0.56 -9.82
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 2025-06-20 60.00 0.84 0.85 0.37 4.25
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 2025-06-20 60.00 0.530 0.540 0.38 -4.02
JP Morgan Put 60 CNC 16.01.2026   Put Centene Corp 2026-01-16 60.00 0.710 0.730 0.40 -2.58
JP Morgan Put 60 CNC 19.09.2025   Put Centene Corp 2025-09-19 60.00 0.610 0.630 0.39 -3.19
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 2025-01-17 60.00 0.340 0.350 0.41 -6.51
JP Morgan Put 60 CNC 21.03.2025   Put Centene Corp 2025-03-21 60.00 0.440 0.450 0.41 -4.72
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 2025-12-19 60.00 1.08 1.09 0.37 3.37
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 2024-11-15 60.00 0.230 0.240 0.57 -8.68
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 0.57 0.58 0.40 6.00
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 2026-01-16 60.00 1.11 1.12 0.37 3.30
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 2024-12-20 60.00 0.300 0.310 0.44 -7.33
Morgan Stanley Call 60 CNC 21.03.2025   Call Centene Corp 2025-03-21 60.00 2.73 2.76 - -
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 4.04 4.07 0.28 9.27
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 0.500 0.510 0.42 6.68
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 2025-12-19 60.00 1.070 1.080 0.37 3.37
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 0.560 0.570 0.40 6.00
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 2026-01-16 60.00 1.110 1.120 0.37 3.30
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 2025-06-20 60.00 0.830 0.840 0.37 4.25
Morgan Stanley Put 60 CNC 20.12.2024   Put Centene Corp 2024-12-20 60.00 0.270 0.280 0.18 -13.84
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 2.62 2.65 - -
* Too many results found, please restrict the search by using the filter options.