Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 - - 0.27 2.79
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 3.200 3.230 0.27 2.79
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 2.630 2.660 0.30 3.30
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 2.430 2.450 0.32 3.74
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 - - 0.32 3.74
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 - - 0.30 3.30
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 - - 0.32 4.40
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 - - - -
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 - - 0.29 3.63
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 - - 0.27 3.27
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 - - 0.26 3.25
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 - - 0.30 4.32
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 2.510 2.540 0.26 3.25
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 1.990 2.010 0.32 4.40
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 2.020 2.040 0.30 4.32
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 2.270 2.300 0.29 3.63
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 1.850 - - -
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 2.490 2.520 0.27 3.27
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 1.940 1.960 0.29 4.01
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 1.400 - 0.32 6.71
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 1.600 1.620 0.30 5.14
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 - - 0.29 4.01
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 1.640 1.660 0.29 4.98
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 - - 0.29 4.98
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 - - 0.32 6.71
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 - - 0.30 5.14
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 100.00 - - 0.28 5.69
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 100.00 - - 0.29 5.95
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 - - 0.26 3.84
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 - - 0.28 4.44