Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 50.00 0.001 0.011 2.38 -4.93
Goldman Sachs Put 50 AMZ 17.01.2025   Put AMAZON.COM INC. D... 1/17/2025 50.00 0.004 0.014 0.89 -4.72
JP Morgan Put 56 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 56.00 - - 0.69 -3.75
JP Morgan Put 58 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 58.00 - - 0.66 -3.96
Goldman Sachs Put 60 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 60.00 0.021 0.031 0.62 -4.34
Goldman Sachs Put 60 AMZN 20.03.2026   Put Amazon.com Inc 3/20/2026 60.00 0.055 0.065 0.51 -3.55
Goldman Sachs Put 60 AMZN 19.09.2025   Put Amazon.com Inc 9/19/2025 60.00 0.028 0.038 0.56 -4.12
Goldman Sachs Put 60 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 60.00 0.001 0.011 2.03 -5.83
Goldman Sachs Put 60 AMZN 21.03.2025   Put Amazon.com Inc 3/21/2025 60.00 0.013 0.023 0.72 -4.65
Goldman Sachs Put 60 AMZN 16.01.2026   Put Amazon.com Inc 1/16/2026 60.00 0.045 0.055 0.52 -3.73
Goldman Sachs Put 60 AMZ 17.01.2025   Put AMAZON.COM INC. D... 1/17/2025 60.00 0.007 0.017 0.77 -5.41
Goldman Sachs Put 65 AMZN 20.09.2024   Put Amazon.com Inc 9/20/2024 65.00 0.001 0.011 2.07 -5.72
Goldman Sachs Put 70 AMZN 19.09.2025   Put Amazon.com Inc 9/19/2025 70.00 0.040 0.050 0.51 -4.48
Soc. Generale Put 70 AMZN 20.09.2024   Put Amazon.com Inc 9/20/2024 70.00 0.001 - 1.39 -11.11
JP Morgan Put 70 AMZ 19.12.2025   Put AMAZON.COM INC. D... 12/19/2025 70.00 - - 0.53 -3.26
Goldman Sachs Put 70 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 70.00 0.011 0.021 0.75 -5.51
Citi Put 70 AMZ 19.09.2024   Put AMAZON.COM INC. D... 9/19/2024 70.00 - - 1.28 -12.37
Soc. Generale Put 70 AMZN 20.09.2024   Put Amazon.com Inc 9/20/2024 70.00 0.001 - 1.39 -11.11
Citi Put 70 AMZ 19.09.2024   Put AMAZON.COM INC. D... 9/19/2024 70.00 - - 1.28 -12.37
Goldman Sachs Put 70 AMZN 21.03.2025   Put Amazon.com Inc 3/21/2025 70.00 0.019 0.029 0.64 -5.14
BNP Paribas Call 70 AMZ 20.09.2024   Call AMAZON.COM INC. D... 9/20/2024 70.00 - - - -
Goldman Sachs Put 70 AMZN 20.09.2024   Put Amazon.com Inc 9/20/2024 70.00 0.001 0.011 1.92 -6.16
BNP Paribas Call 70 AMZ 20.09.2024   Call AMAZON.COM INC. D... 9/20/2024 70.00 - - - -
Goldman Sachs Put 70 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 70.00 0.029 0.039 0.56 -4.77
HSBC WAR. PUT 01/25 AMZ   Put AMAZON.COM INC. D... 1/15/2025 70.00 - - 0.65 -6.68
HSBC Put 70 AMZ 15.01.2025   Put AMAZON.COM INC. D... 1/15/2025 70.00 - - 0.65 -6.68
HSBC Put 70 AMZ 15.01.2025   Put AMAZON.COM INC. D... 1/15/2025 70.00 - - 0.65 -6.68
JP Morgan Put 70 AMZ 16.01.2026   Put AMAZON.COM INC. D... 1/16/2026 70.00 - - 0.51 -3.25
BNP Paribas Call 70 AMZ 20.12.2024   Call AMAZON.COM INC. D... 12/20/2024 70.00 - - - -
BNP Paribas Call 70 AMZ 20.12.2024   Call AMAZON.COM INC. D... 12/20/2024 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.