Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17.01.2025 50.00 0.001 0.031 1.03 -4.66
Goldman Sachs Put 50 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17.01.2025 50.00 0.002 0.012 0.98 -5.09
JP Morgan Put 60 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17.01.2025 60.00 0.002 0.022 0.82 -6.08
Goldman Sachs Put 60 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17.01.2025 60.00 0.004 0.014 0.78 -6.78
JP Morgan Put 60 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20.12.2024 60.00 0.001 0.021 0.97 -6.16
Goldman Sachs Put 60 ABEC 20.06.2025   Put ALPHABET INC.CL C DL... 20.06.2025 60.00 0.014 0.024 0.53 -5.86
JP Morgan Put 70 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20.12.2024 70.00 0.002 0.022 0.82 -7.23
HSBC WAR. PUT 01/25 ABEC   Put ALPHABET INC.CL C DL... 15.01.2025 70.00 0.0010 0.0210 0.64 -8.51
JP Morgan Put 70 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17.01.2025 70.00 0.004 0.024 0.71 -7.05
Goldman Sachs Put 70 GOOG 16.01.2026   Put Alphabet C 16.01.2026 70.00 0.070 0.180 0.58 -2.84
HSBC Put 70 ABEC 15.01.2025   Put ALPHABET INC.CL C DL... 15.01.2025 70.00 0.001 0.021 0.64 -8.51
Goldman Sachs Put 70 GOOG 17.01.2025   Put Alphabet C 17.01.2025 70.00 0.006 0.016 0.74 -7.04
HSBC Put 70 ABEC 15.01.2025   Put ALPHABET INC.CL C DL... 15.01.2025 70.00 0.001 0.021 0.64 -8.51
Goldman Sachs Put 70 GOOG 20.06.2025   Put Alphabet C 20.06.2025 70.00 0.021 0.031 0.54 -5.43
Goldman Sachs Put 70 GOOG 21.03.2025   Put Alphabet C 21.03.2025 70.00 0.013 0.043 0.67 -5.40
Goldman Sachs Put 70 GOOG 19.09.2025   Put Alphabet C 19.09.2025 70.00 0.033 0.083 0.53 -4.33
Goldman Sachs Put 70 GOOG 20.03.2026   Put Alphabet C 20.03.2026 70.00 0.070 0.140 0.48 -3.49
Citi Put 72 ABEC 19.06.2025   Put ALPHABET INC.CL C DL... 19.06.2025 72.00 0.001 - 0.30 -13.56
Citi Put 72 ABEC 19.06.2025   Put ALPHABET INC.CL C DL... 19.06.2025 72.00 - - 0.30 -13.56
Soc. Generale Call 74 GOOG 20.12.2024   Call Alphabet C 20.12.2024 74.00 8.22 - 0.85 1.80
Soc. Generale Call 74 GOOG 20.12.2024   Call Alphabet C 20.12.2024 74.00 8.210 - 0.85 1.80
HSBC WAR. PUT 01/25 ABEC   Put ALPHABET INC.CL C DL... 15.01.2025 75.00 0.0010 0.0210 0.59 -9.28
JP Morgan Put 75 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17.01.2025 75.00 0.006 0.026 0.66 -7.53
HSBC Put 75 ABEC 15.01.2025   Put ALPHABET INC.CL C DL... 15.01.2025 75.00 0.001 0.021 0.59 -9.28
HSBC Put 75 ABEC 15.01.2025   Put ALPHABET INC.CL C DL... 15.01.2025 75.00 0.001 0.021 0.59 -9.28
Soc. Generale Call 76 GOOG 20.12.2024   Call Alphabet C 20.12.2024 76.00 8.04 - 0.77 1.85
Soc. Generale Call 76 GOOG 20.12.2024   Call Alphabet C 20.12.2024 76.00 8.030 - 0.77 1.85
Soc. Generale Call 77 GOOG 17.01.2025   Call Alphabet C 17.01.2025 77.00 7.98 - 0.71 1.85
Soc. Generale Call 77 GOOG 17.01.2025   Call Alphabet C 17.01.2025 77.00 7.970 - 0.71 1.85
Morgan Stanley Call 78 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17.01.2025 78.00 7.91 7.92 1.40 1.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.