Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17/01/2025 50.00 - - 1.02 -4.66
Goldman Sachs Put 50 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17/01/2025 50.00 - - 0.97 -5.10
JP Morgan Put 60 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17/01/2025 60.00 - - 0.82 -6.01
Goldman Sachs Put 60 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17/01/2025 60.00 - - 0.83 -5.95
JP Morgan Put 60 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20/12/2024 60.00 - - 0.96 -6.17
Goldman Sachs Put 60 ABEC 20.06.2025   Put ALPHABET INC.CL C DL... 20/06/2025 60.00 - - 0.55 -5.35
HSBC WAR. PUT 01/25 ABEC   Put ALPHABET INC.CL C DL... 15/01/2025 70.00 0.0010 0.0210 0.64 -8.52
Goldman Sachs Put 70 GOOG 16.01.2026   Put Alphabet C 16/01/2026 70.00 - - 0.58 -2.85
JP Morgan Put 70 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20/12/2024 70.00 - - 0.81 -7.24
Goldman Sachs Put 70 GOOG 20.06.2025   Put Alphabet C 20/06/2025 70.00 - - 0.54 -5.43
HSBC Put 70 ABEC 15.01.2025   Put ALPHABET INC.CL C DL... 15/01/2025 70.00 0.001 0.021 0.64 -8.52
Goldman Sachs Put 70 GOOG 17.01.2025   Put Alphabet C 17/01/2025 70.00 - - 0.79 -6.18
JP Morgan Put 70 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17/01/2025 70.00 - - 0.70 -7.06
Goldman Sachs Put 70 GOOG 21.03.2025   Put Alphabet C 21/03/2025 70.00 - - 0.67 -5.40
HSBC Put 70 ABEC 15.01.2025   Put ALPHABET INC.CL C DL... 15/01/2025 70.00 0.001 0.021 0.64 -8.52
Goldman Sachs Put 70 GOOG 19.09.2025   Put Alphabet C 19/09/2025 70.00 - - 0.52 -4.36
Goldman Sachs Put 70 GOOG 20.03.2026   Put Alphabet C 20/03/2026 70.00 - - 0.48 -3.53
Citi Put 72 ABEC 19.06.2025   Put ALPHABET INC.CL C DL... 19/06/2025 72.00 - - 0.30 -13.58
Citi Put 72 ABEC 19.06.2025   Put ALPHABET INC.CL C DL... 19/06/2025 72.00 - - 0.30 -13.58
Soc. Generale Call 74 GOOG 20.12.2024   Call Alphabet C 20/12/2024 74.00 8.20 - 0.74 1.81
Soc. Generale Call 74 GOOG 20.12.2024   Call Alphabet C 20/12/2024 74.00 8.210 - 0.74 1.81
HSBC WAR. PUT 01/25 ABEC   Put ALPHABET INC.CL C DL... 15/01/2025 75.00 0.0010 0.0210 0.58 -9.29
JP Morgan Put 75 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17/01/2025 75.00 - - 0.65 -7.54
HSBC Put 75 ABEC 15.01.2025   Put ALPHABET INC.CL C DL... 15/01/2025 75.00 0.001 0.021 0.58 -9.29
HSBC Put 75 ABEC 15.01.2025   Put ALPHABET INC.CL C DL... 15/01/2025 75.00 0.001 0.021 0.58 -9.29
Soc. Generale Call 76 GOOG 20.12.2024   Call Alphabet C 20/12/2024 76.00 8.02 - 0.73 1.85
Soc. Generale Call 76 GOOG 20.12.2024   Call Alphabet C 20/12/2024 76.00 8.030 - 0.73 1.85
Soc. Generale Call 77 GOOG 17.01.2025   Call Alphabet C 17/01/2025 77.00 7.96 - 0.64 1.86
Soc. Generale Call 77 GOOG 17.01.2025   Call Alphabet C 17/01/2025 77.00 7.970 - 0.64 1.86
Morgan Stanley Call 78 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 78.00 7.90 7.91 1.40 1.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.