Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2.5 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 2.50 - - 0.58 -5.54
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 2.50 - - 0.49 -5.14
Goldman Sachs Put 2.5 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 2.50 - - 0.45 -4.69
Goldman Sachs Put 2.5 BP/ 19.09.2025   Put BP PLC $0.25 2025-09-19 2.50 - - 0.42 -4.25
Goldman Sachs Put 2.5 BP/ 20.09.2024   Put BP PLC D... 2024-09-20 2.50 - - 1.04 -4.80
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 3.00 - - 0.36 -4.03
Goldman Sachs Put 3 BP/ 19.09.2025   Put BP PLC $0.25 2025-09-19 3.00 - - 0.37 -4.49
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 3.00 - - 0.35 -3.71
Goldman Sachs Put 3 BP/ 19.07.2024   Put BP PLC $0.25 2024-07-19 3.00 - - 2.23 -5.85
Goldman Sachs Put 3 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.00 - - 0.47 -6.58
Goldman Sachs Put 3 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 3.00 - - 0.40 -5.86
Goldman Sachs Put 3 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 3.00 - - 0.86 -8.05
Goldman Sachs Put 3 BP/ 20.09.2024   Put BP PLC D... 2024-09-20 3.00 - - 0.83 -5.94
Goldman Sachs Put 3 BP/ 19.06.2026   Put BP PLC $0.25 2026-06-19 3.00 - - 0.35 -3.37
Goldman Sachs Put 3 BP/ 20.06.2025   Put BP PLC D... 2025-06-20 3.00 - - 0.49 -3.95
Goldman Sachs Put 3.5 BP/ 19.07.2024   Put BP PLC $0.25 2024-07-19 3.50 - - 1.42 -9.39
Soc. Generale Put 3.5 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 3.50 - - 0.34 -4.95
Goldman Sachs Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.50 - - 0.37 -7.56
Goldman Sachs Put 3.5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 3.50 - - 0.61 -10.98
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 3.50 - - 0.40 -12.56
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.50 - - 0.35 -8.24
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 3.50 - - 0.34 -6.18
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 3.50 - - 0.46 -10.11
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 3.50 0.088 0.110 0.34 -6.18
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 3.50 0.004 0.023 0.40 -12.56
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.50 0.046 0.065 0.35 -8.24
Soc. Generale Put 3.5 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 3.50 0.140 0.160 0.34 -4.95
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 3.60 - - 0.31 -5.68
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.60 - - 0.30 -9.72
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 3.60 - - 0.31 -5.68
* Too many results found, please restrict the search by using the filter options.