Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 30 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 30,00 - - 2,05 -2,73
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 30,00 - - 1,25 -2,65
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 30,00 - - 5,71 -1,89
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 30,00 - - 0,80 -2,35
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 30,00 - - 0,93 -2,52
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 30,00 - - 0,66 -2,13
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 35,00 - - 4,12 -2,90
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 35,00 - - 0,63 -3,12
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 35,00 - - 0,94 -3,76
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 35,00 - - 0,71 -3,49
Goldman Sachs Put 35 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 35,00 - - 1,70 -3,31
Goldman Sachs Put 35 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 35,00 - - 0,54 -2,72
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15.11.2024 40,00 - - 0,96 -4,63
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40,00 - - 3,41 -3,52
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 40,00 - - 0,81 2,29
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40,00 - - 0,55 -3,49
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 19.06.2026 40,00 - - 0,46 -2,48
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 - - 0,79 -4,46
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 40,00 2,4700 2,4800 0,19 2,50
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 40,00 - - 0,19 2,50
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 40,00 2,470 2,480 0,19 2,50
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 - - 0,61 -4,03
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 40,00 - - 0,48 -2,94
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 40,00 - - 1,41 -3,99
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40,00 - - 1,25 -18,30
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 - - 0,54 -4,86
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 0,006 0,086 0,54 -4,86
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40,00 - - 0,46 -4,59
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40,00 0,070 0,110 0,46 -4,59
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 - - 0,57 -7,37
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.