Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 30.00 - - 0.73 -3.13
Goldman Sachs Put 30 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 30.00 - - 1.23 -3.44
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 30.00 - - 0.91 -3.33
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 30.00 - - 1.77 -2.87
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 30.00 - - 0.65 -2.86
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 30.00 - - 0.56 -2.57
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 - - 1.29 -4.24
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 35.00 - - 0.57 -3.20
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.58 -6.18
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.58 -6.18
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.76 -3.98
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 36.00 - - 0.55 -6.46
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 36.00 - - 0.55 -6.46
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.47 -5.00
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.010 0.110 0.47 -5.00
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.45 -4.08
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.060 0.160 0.45 -4.08
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.46 -7.75
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.46 -7.75
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.80 -7.89
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.80 -7.89
Goldman Sachs Put 40 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 40.00 - - 2.82 -4.42
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 40.00 - - 0.45 -2.97
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.53 -4.16
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 1.04 -5.21
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.50 -3.48
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 19/06/2026 40.00 - - 0.44 -2.41
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.63 -4.63
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.68 2.43
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 40.00 - - 0.82 -5.09
* Too many results found, please restrict the search by using the filter options.