Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 30.00 0.010 0.160 0.86 -3.22
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 30.00 0.003 0.150 1.42 -2.77
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 30.00 0.040 0.140 0.64 -2.84
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 30.00 0.020 0.170 0.79 -2.58
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 30.00 0.060 0.210 0.60 -2.24
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 35.00 0.010 0.110 1.05 -4.05
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 35.00 0.060 0.160 0.56 -3.22
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 35.00 0.010 0.110 0.72 -3.84
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 35.00 0.001 0.100 0.69 -4.09
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 35.00 0.001 0.100 0.69 -4.09
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 36.00 0.001 0.100 0.67 -4.25
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 36.00 0.001 0.100 0.67 -4.25
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 40.00 - - - -
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 40.00 - - - -
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 40.00 2.4000 2.4100 - -
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 40.00 2.40 2.41 - -
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 40.00 2.400 2.410 - -
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 40.00 0.001 0.100 0.46 -4.93
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 40.00 0.001 0.100 0.46 -4.93
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 40.00 0.060 0.110 0.41 -4.65
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 40.00 0.060 0.110 0.41 -4.65
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.001 0.100 0.56 -5.01
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.001 0.100 0.56 -5.01
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.001 0.100 0.84 -5.08
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.001 0.100 0.84 -5.08
JP Morgan Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 - - 0.47 -6.78
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.021 0.039 0.44 -7.45
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.021 0.039 0.44 -7.45
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.010 0.110 0.86 -4.91
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 40.00 0.090 0.190 0.49 -3.56
* Too many results found, please restrict the search by using the filter options.