X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20/12/2024 700.00 0.003 0.028 0.65 -11.90
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20/12/2024 700.00 0.003 0.028 0.65 -11.90
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.047 0.072 0.59 -11.11
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.270 0.300 0.50 -5.88
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.047 0.072 0.59 -11.11
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.270 0.300 0.50 -5.88
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.170 0.200 0.55 -9.86
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.170 0.200 0.55 -9.86
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.49 1.58 0.51 6.78
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.88 0.92 0.43 -5.04
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.480 0.520 0.52 -8.24
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.490 1.580 0.51 6.78
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.880 0.920 0.43 -5.04
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.480 0.520 0.52 -8.24
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 0.800 0.860 0.52 8.56
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.160 1.230 0.38 6.36
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 0.800 0.860 0.52 8.56
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.160 1.230 0.38 6.36
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20/12/2024 1,200.00 1.91 2.00 0.48 -5.08
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.720 0.770 0.39 7.23
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.350 0.390 0.50 10.88
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20/12/2024 1,200.00 1.910 2.000 0.48 -5.08
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.350 0.390 0.50 10.88
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.720 0.770 0.39 7.23
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.140 0.170 0.51 12.71
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.520 0.550 0.42 7.36
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.140 0.170 0.51 12.71
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.520 0.550 0.42 7.36
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.040 0.065 0.50 15.18
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.350 0.380 0.45 7.65