Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 1.85 1.93 0.44 2.37
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 20/12/2024 40.00 0.055 0.078 0.36 -7.69
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 0.132 0.162 0.34 -4.94
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20/09/2024 40.00 0.023 0.048 0.56 -8.35
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 40.00 1.60 1.63 0.72 2.52
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 40.00 0.092 0.117 0.41 -5.15
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 43.00 1.26 1.29 0.50 3.66
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 1.48 1.56 0.54 2.50
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 43.00 1.35 1.38 0.66 2.83
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 44.00 1.17 1.20 0.47 3.90
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 1.40 1.48 0.53 2.58
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 44.00 1.27 1.30 0.64 2.94
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 44.00 1.34 1.41 0.41 3.05
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 1.19 1.22 0.62 3.07
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 45.00 1.26 1.33 0.41 3.15
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 45.00 1.08 1.11 0.45 4.12
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 1.34 1.42 0.52 2.65
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 46.00 1.00 1.03 0.42 4.44
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 46.00 1.20 1.26 0.39 3.30
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 1.11 1.14 0.60 3.21
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 46.00 1.27 1.35 0.51 2.73
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 47.00 1.13 1.19 0.39 3.42
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 1.04 1.07 0.58 3.33
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 47.00 0.910 0.940 0.42 4.70
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 1.20 1.28 0.49 2.82
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 48.00 0.970 1.000 0.57 3.47
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 48.00 0.830 0.860 0.40 5.01
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 1.14 1.22 0.49 2.90
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 48.00 1.07 1.13 0.39 3.51
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 49.00 1.00 1.06 0.38 3.65