Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put CSIQ   Put Canadian Solar Inc 08.11.2024 - - - 2.67 -6.66
JP Morgan Call CSIQ   Call Canadian Solar Inc 08.11.2024 - - - 3.32 9.09
JP Morgan Put CSIQ   Put Canadian Solar Inc 08.11.2024 - - - 3.45 -8.07
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 10.00 0.230 0.530 1.71 -0.31
JP Morgan Put 10 CSIQ 17.04.2025   Put Canadian Solar Inc 17.04.2025 10.00 0.120 0.200 1.17 -1.44
JP Morgan Put 10 CSIQ 20.06.2025   Put Canadian Solar Inc 20.06.2025 10.00 0.140 0.240 1.11 -1.21
JP Morgan Put 12 CSIQ 15.11.2024   Put Canadian Solar Inc 15.11.2024 12.00 0.029 0.059 1.54 -6.58
JP Morgan Put 12 CSIQ 29.11.2024   Put Canadian Solar Inc 29.11.2024 12.00 0.059 0.089 - -
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 13.00 0.130 0.150 0.87 4.68
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 0.160 0.180 0.81 3.97
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 13.00 0.130 0.150 0.87 4.68
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 0.160 0.180 0.81 3.97
JP Morgan Put 14 CSIQ 15.11.2024   Put Canadian Solar Inc 15.11.2024 14.00 0.130 0.160 1.37 -5.17
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 0.090 0.110 0.86 5.25
JP Morgan Put 14 CSIQ 22.11.2024   Put Canadian Solar Inc 22.11.2024 14.00 0.150 0.180 1.16 -4.36
JP Morgan Call 14 CSIQ 15.11.2024   Call Canadian Solar Inc 15.11.2024 14.00 0.027 0.057 1.37 8.18
JP Morgan Call 14 CSIQ 22.11.2024   Call Canadian Solar Inc 22.11.2024 14.00 0.053 0.083 1.23 6.34
JP Morgan Put 14 CSIQ 22.11.2024   Put Canadian Solar Inc 22.11.2024 14.00 - - - -
JP Morgan Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 14.00 0.200 0.230 0.96 -3.04
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 0.120 0.140 0.80 4.37
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 14.00 0.210 0.230 0.79 -2.89
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 14.00 0.180 0.200 0.82 -3.59
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 14.00 0.350 0.370 0.77 2.12
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 14.00 0.360 0.380 0.76 2.08
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 0.090 0.110 0.86 5.25
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 0.120 0.140 0.80 4.37
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 14.00 0.200 0.220 0.79 -2.89
JP Morgan Put 14 CSIQ 29.11.2024   Put Canadian Solar Inc 29.11.2024 14.00 0.160 0.190 1.03 -4.02
JP Morgan Call 14 CSIQ 29.11.2024   Call Canadian Solar Inc 29.11.2024 14.00 0.065 0.095 1.07 5.96
JP Morgan Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 0.110 0.140 1.10 4.13