Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 CSIQ 20.06.2025   Put Canadian Solar Inc 20/06/2025 10.00 - - 1.44 -0.78
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 10.00 - - 2.40 -0.13
JP Morgan Put 10 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 10.00 - - 1.45 -0.98
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.380 0.390 0.84 2.79
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 - - 0.89 2.96
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 - - 0.84 2.79
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.360 0.370 0.89 2.96
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.550 0.560 0.76 1.89
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.120 0.130 0.84 -3.30
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.300 0.310 0.86 3.27
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.540 0.550 0.76 1.92
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.320 0.330 0.80 3.06
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.140 0.150 0.80 -2.89
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 - - 0.84 -3.30
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 - - 0.80 -2.89
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 - - 0.80 3.06
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 - - 0.76 1.89
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 - - 0.76 1.92
JP Morgan Put 14 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 14.00 - - 1.20 -3.12
JP Morgan Call 14 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 14.00 - - 1.07 3.48
JP Morgan Call 14 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 14.00 - - 1.26 4.65
JP Morgan Put 14 CSIQ 11.10.2024   Put Canadian Solar Inc 11/10/2024 14.00 - - 1.81 -6.31
JP Morgan Call 14 CSIQ 11.10.2024   Call Canadian Solar Inc 11/10/2024 14.00 - - 1.86 4.64
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 - - 0.86 3.27
JP Morgan Put 14 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 14.00 - - 1.25 -6.21
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 - - 1.24 -5.49
JP Morgan Call 15 CSIQ 17.04.2025   Call Canadian Solar Inc 17/04/2025 15.00 - - 1.08 2.06
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 - - 1.24 -0.49
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.95 -2.15
JP Morgan Put 15 CSIQ 17.04.2025   Put Canadian Solar Inc 17/04/2025 15.00 - - 1.00 -1.34