Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.02 EUR/GBP 20.12.2024   Call - 2024-12-20 1.02 0.021 0.081 0.10 33.93
Soc. Generale Call 1.02 EUR/GBP 20.12.2024   Call - 2024-12-20 1.02 0.021 0.081 0.10 33.93
Soc. Generale Call 1 EUR/GBP 20.12.2024   Call - 2024-12-20 1.00 0.025 0.085 0.09 36.80
Soc. Generale Call 1 EUR/GBP 20.12.2024   Call - 2024-12-20 1.00 0.025 0.085 0.09 36.80
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.26 35.18
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.26 35.18
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 2024-06-21 0.99 0.001 0.061 0.24 38.41
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 2024-06-21 0.99 0.001 0.061 0.24 38.41
Soc. Generale Call 0.99 EUR/GBP 20.09.2024   Call - 2024-09-20 0.99 0.005 0.065 0.12 39.54
Soc. Generale Call 0.99 EUR/GBP 20.09.2024   Call - 2024-09-20 0.99 0.005 0.065 0.12 39.54
Soc. Generale Call 0.98 EUR/GBP 20.09.2024   Call - 2024-09-20 0.98 0.007 0.067 0.11 41.68
Soc. Generale Call 0.98 EUR/GBP 20.09.2024   Call - 2024-09-20 0.98 0.007 0.067 0.11 41.68
Soc. Generale Call 0.98 EUR/GBP 20.12.2024   Call - 2024-12-20 0.98 0.034 0.094 0.08 40.01
Soc. Generale Call 0.98 EUR/GBP 20.12.2024   Call - 2024-12-20 0.98 0.034 0.094 0.08 40.01
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.23 40.49
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.23 40.49
Soc. Generale Call 0.97 EUR/GBP 20.09.2024   Call - 2024-09-20 0.97 0.007 0.067 0.10 44.16
Soc. Generale Call 0.97 EUR/GBP 20.09.2024   Call - 2024-09-20 0.97 0.007 0.067 0.10 44.16
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 2024-06-21 0.97 0.001 0.061 0.22 42.89
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 2024-06-21 0.97 0.001 0.061 0.22 42.89
BVT Call 0.97 EUR/GBP 20.12.2024   Call - 2024-12-20 0.97 0.075 0.085 0.08 43.72
BVT Call 0.97 EUR/GBP 20.12.2024   Call - 2024-12-20 0.97 0.075 0.085 0.08 43.72
BVT Call 0.96 EUR/GBP 20.12.2024   Call - 2024-12-20 0.96 0.091 0.101 0.07 44.57
BVT Call 0.96 EUR/GBP 20.12.2024   Call - 2024-12-20 0.96 0.091 0.101 0.07 44.57
BVT Call 0.96 EUR/GBP 20.06.2025   Call - 2025-06-20 0.96 0.340 0.350 0.06 33.37
BVT Call 0.96 EUR/GBP 20.06.2025   Call - 2025-06-20 0.96 0.340 0.350 0.06 33.37
BVT Call 0.96 EUR/GBP 20.09.2024   Call - 2024-09-20 0.96 - - 0.09 55.82
BVT Call 0.96 EUR/GBP 20.09.2024   Call - 2024-09-20 0.96 - - 0.09 55.82
BVT Call 0.96 EUR/GBP 21.03.2025   Call - 2025-03-21 0.96 0.208 0.218 0.07 37.26
BVT Call 0.96 EUR/GBP 21.03.2025   Call - 2025-03-21 0.96 0.208 0.218 0.07 37.26
* Too many results found, please restrict the search by using the filter options.