Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 2700 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,700.00 - - 0.98 6.35
Goldman Sachs Call 2640 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,640.00 - - 0.96 6.43
Goldman Sachs Call 2520 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,520.00 - - 0.93 6.60
Goldman Sachs Call 2400 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,400.00 - - 0.90 6.80
Goldman Sachs Call 2280 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,280.00 - - 0.86 7.02
Goldman Sachs Call 2250 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,250.00 - - 0.85 7.09
Goldman Sachs Call 2220 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,220.00 - - 0.84 7.15
Goldman Sachs Call 2160 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,160.00 - - 0.82 7.29
Goldman Sachs Call 2100 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,100.00 - - 0.80 7.38
Goldman Sachs Put 2100 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 2,100.00 - - - -
Goldman Sachs Call 2040 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 2,040.00 - - 5.77 6.73
Goldman Sachs Call 2040 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 2,040.00 - - 0.78 7.49
Goldman Sachs Call 2040 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 2,040.00 - - 0.55 5.28
Goldman Sachs Call 1980 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,980.00 - - 0.77 7.61
Goldman Sachs Call 1950 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,950.00 - - 0.76 7.65
Goldman Sachs Call 1920 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,920.00 - - 5.45 7.03
Goldman Sachs Call 1920 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,920.00 - - 0.75 7.69
Goldman Sachs Put 1920 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1,920.00 - - - -
Goldman Sachs Call 1920 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1,920.00 - - 0.54 5.24
Goldman Sachs Call 1920 PLD 05.03.2025   Call PALLADIUM (Fixing) 05.03.2025 1,920.00 - - 0.56 6.51
BNP Paribas Call 1900 PLD 19.12.2025   Call PALLADIUM (Fixing) 19.12.2025 1,900.00 - - 0.58 3.33
BNP Paribas Call 1900 PLD 19.09.2025   Call PALLADIUM (Fixing) 19.09.2025 1,900.00 - - 0.62 3.51
BNP Paribas Call 1900 PLD 19.09.2025   Call PALLADIUM (Fixing) 19.09.2025 1,900.00 - - 0.62 3.51
BNP Paribas Call 1900 PLD 19.12.2025   Call PALLADIUM (Fixing) 19.12.2025 1,900.00 - - 0.58 3.33
Goldman Sachs Call 1860 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,860.00 - - 0.73 7.75
Goldman Sachs Call 1860 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1,860.00 - - 4.72 7.85
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,850.00 - - 1.53 8.16
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,850.00 - - 1.53 8.16
Goldman Sachs Put 1800 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1,800.00 - - - -
Goldman Sachs Call 1800 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,800.00 - - 0.72 7.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.