Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 2700 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,700.00 - - 0.76 6.26
Goldman Sachs Call 2640 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,640.00 - - 0.75 6.28
Goldman Sachs Call 2520 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,520.00 - - 0.73 6.33
Goldman Sachs Call 2400 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,400.00 - - 0.71 6.38
Goldman Sachs Call 2280 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,280.00 - - 0.70 6.41
Goldman Sachs Call 2250 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,250.00 - - 0.69 6.41
Goldman Sachs Call 2220 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,220.00 - - 0.69 6.42
Goldman Sachs Call 2160 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,160.00 - - 0.68 6.45
Goldman Sachs Call 2100 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,100.00 - - 0.67 6.44
Goldman Sachs Put 2100 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 2,100.00 - - - -
Goldman Sachs Call 2040 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 2,040.00 - - 0.91 8.05
Goldman Sachs Call 2040 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,040.00 - - 0.66 6.46
Goldman Sachs Call 2040 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 2,040.00 - - 0.54 4.64
Goldman Sachs Call 1980 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,980.00 - - 0.65 6.46
Goldman Sachs Call 1950 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,950.00 - - 0.65 6.46
Goldman Sachs Call 1920 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,920.00 - - 0.86 8.35
Goldman Sachs Call 1920 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,920.00 - - 0.64 6.46
Goldman Sachs Put 1920 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,920.00 - - - -
Goldman Sachs Call 1920 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 1,920.00 - - 0.53 4.59
Goldman Sachs Call 1920 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,920.00 - - 0.54 5.48
Goldman Sachs Call 1860 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,860.00 - - 0.63 6.44
Goldman Sachs Call 1860 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,860.00 - - 0.76 9.17
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,850.00 - - 0.68 8.86
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,850.00 - - 0.68 8.86
BVT Call 1800 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,800.00 - - 0.72 8.39
BNP Paribas Call 1800 PLD 20.06.2025   Call PALLADIUM (Fixing) 20/06/2025 1,800.00 - - 0.59 3.68
BNP Paribas Call 1800 PLD 20.06.2025   Call PALLADIUM (Fixing) 20/06/2025 1,800.00 0.200 0.700 0.59 3.68
Goldman Sachs Call 1800 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,800.00 - - 0.62 6.43
Goldman Sachs Put 1800 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,800.00 - - - -
Goldman Sachs Call 1800 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,800.00 - - 0.81 8.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.