Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15.01.2025 150.00 0.0010 0.0410 0.70 7.31
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 150.00 0.001 0.041 0.70 7.31
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 150.00 0.001 0.041 0.70 7.31
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 140.00 - - 0.73 6.57
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 140.00 - - 0.73 6.57
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 140.00 0.1100 0.1600 0.40 4.51
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 140.00 0.110 0.160 0.40 4.51
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 140.00 0.110 0.160 0.40 4.51
Goldman Sachs Call 140 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17.01.2025 140.00 0.009 0.079 0.78 5.97
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 130.00 0.1500 0.2000 0.39 4.37
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 130.00 0.150 0.200 0.39 4.37
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 130.00 0.150 0.200 0.39 4.37
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 130.00 - - 0.68 6.94
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 130.00 - - 0.68 6.94
UC WAR. CALL 12/25 5ZM   Call Zoom Video Communica... 17.12.2025 130.00 0.0600 0.1200 0.40 5.39
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 17.12.2025 130.00 0.060 0.120 0.40 5.39
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 17.12.2025 130.00 0.060 0.120 0.40 5.39
UC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 14.01.2026 130.00 0.0800 0.1300 0.40 5.16
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 14.01.2026 130.00 0.080 0.130 0.40 5.16
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 14.01.2026 130.00 0.080 0.130 0.40 5.16
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 120.00 - - 0.62 7.42
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 120.00 - - 0.62 7.42
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 120.00 0.2200 0.2700 - -
UniCredit Call 120 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 120.00 0.220 0.270 - -
UniCredit Call 120 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 120.00 0.220 0.270 - -
UC WAR. CALL 06/25 5ZM   Call ZOOM VIDEO COMM. A -... 18.06.2025 120.00 0.0160 - 0.40 7.89
UniCredit Call 120 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18.06.2025 120.00 0.016 - 0.40 7.89
UniCredit Call 120 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18.06.2025 120.00 0.016 - 0.40 7.89
Call Optionsschein auf die Aktie der Zoom Video Communications Inc.   Call ZOOM VIDEO COMM. A -... 17.12.2025 120.00 - - 0.42 5.07
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17.12.2025 120.00 0.110 0.150 0.42 5.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.