Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.0010 0.0410 0.65 6.54
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.001 0.041 0.65 6.54
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.001 0.041 0.65 6.54
UniCredit Call 140 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 140.00 - - 0.37 9.50
Goldman Sachs Call 140 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 140.00 0.005 - 0.72 5.41
UniCredit Call 140 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 140.00 - - 0.37 9.50
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 0.0010 0.0410 0.61 6.82
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 0.001 0.041 0.61 6.82
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 0.001 0.041 0.61 6.82
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 0.0010 0.0410 0.58 7.17
JP Morgan Call 130 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 130.00 - - 0.75 4.89
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 0.001 0.041 0.58 7.17
UniCredit Call 130 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 130.00 - - 0.30 12.57
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 0.001 0.041 0.58 7.17
UniCredit Call 130 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 130.00 - - 0.30 12.57
Call Optionsschein auf die Aktie der Zoom Video Communications Inc.   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 - - 0.41 5.26
Call Optionsschein auf die Aktie der Zoom Video Communications Inc.   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.0800 0.1200 0.41 5.04
UniCredit Call 120 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 120.00 - - 0.37 10.69
UC WAR. CALL 06/25 5ZM   Call ZOOM VIDEO COMM. A -... 18/06/2025 120.00 0.0090 - 0.40 7.40
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 0.070 0.110 0.41 5.26
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.080 0.130 0.41 5.04
UniCredit Call 120 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 120.00 - - 0.37 10.69
UniCredit Call 120 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 120.00 0.005 - 0.40 7.40
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 0.070 0.110 0.41 5.26
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.080 0.120 0.41 5.04
JP Morgan Call 120 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 120.00 - - 0.72 4.92
UniCredit Call 120 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 120.00 0.009 - 0.40 7.40
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 120.00 0.0010 0.0410 0.53 7.61
Goldman Sachs Call 120 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 120.00 0.004 0.054 0.96 6.28
Morgan Stanley Call 120 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 120.00 0.008 0.040 0.64 6.50
* Too many results found, please restrict the search by using the filter options.