Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 320 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 320.00 0.177 0.209 0.37 7.10
Morgan Stanley Call 320 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 320.00 0.134 0.166 0.42 7.59
Morgan Stanley Call 320 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 320.00 0.111 0.143 0.48 7.85
Morgan Stanley Call 320 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 320.00 0.101 0.133 0.51 8.06
Morgan Stanley Call 320 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 320.00 0.069 0.101 0.79 8.67
Morgan Stanley Call 300 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 300.00 0.202 0.234 0.35 7.30
Morgan Stanley Call 300 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 300.00 0.280 0.320 0.33 6.60
Morgan Stanley Call 300 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 300.00 0.560 0.600 0.34 5.24
Morgan Stanley Call 300 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 300.00 0.070 0.102 0.72 9.27
Morgan Stanley Call 300 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 300.00 0.510 0.550 0.34 5.42
Morgan Stanley Call 300 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 300.00 0.141 0.173 0.38 8.01
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 300.00 0.114 0.146 0.44 8.37
Morgan Stanley Call 300 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 300.00 0.103 0.135 0.47 8.59
Morgan Stanley Call 280 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 280.00 0.360 0.400 0.31 6.55
Morgan Stanley Call 280 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 280.00 0.660 0.700 0.33 5.24
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 20/09/2024 280.00 0.072 0.104 0.74 9.09
Morgan Stanley Call 280 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 280.00 0.108 0.140 0.48 8.38
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 280.00 0.121 0.153 0.39 8.98
Morgan Stanley Call 280 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 280.00 0.240 0.280 0.33 7.43
Morgan Stanley Call 280 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 280.00 0.162 0.194 0.35 8.39
Morgan Stanley Call 280 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 280.00 0.600 0.640 0.33 5.44
Morgan Stanley Call 260 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 260.00 0.760 0.800 0.32 5.28
Morgan Stanley Call 260 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 260.00 0.820 0.860 0.32 5.12
Morgan Stanley Call 260 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 20/06/2025 260.00 0.330 0.370 0.36 6.63
Morgan Stanley Call 260 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 260.00 0.213 0.246 0.38 7.64
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 260.00 0.122 0.154 0.44 8.87
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 260.00 0.141 0.173 0.41 8.55
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 20/09/2024 260.00 0.075 0.107 0.66 9.89
Morgan Stanley Call 260 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 260.00 0.490 0.530 0.30 6.36
Citi Call 255 ZTS 19.06.2025   Call Zoetis Inc 19/06/2025 255.00 0.380 - 0.31 7.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.