Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 100.00 0.006 0.036 0.30 11.23
Goldman Sachs Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 100.00 0.013 0.043 0.27 10.36
Goldman Sachs Call 100 WFC 17.01.2025   Call Wells Fargo and Comp... 17/01/2025 100.00 0.003 0.033 0.33 11.71
Goldman Sachs Call 100 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 100.00 0.044 0.074 0.24 8.37
Morgan Stanley Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 100.00 0.021 0.040 0.30 8.88
Morgan Stanley Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 100.00 0.011 0.040 0.35 8.79
Morgan Stanley Call 100 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 100.00 0.061 0.074 0.26 7.90
JP Morgan Call 95 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 95.00 - - 0.31 6.00
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 90.00 0.140 0.170 0.31 5.72
Goldman Sachs Call 90 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 90.00 0.090 0.120 0.23 7.69
Goldman Sachs Call 90 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 90.00 0.001 0.031 0.51 12.71
Goldman Sachs Call 90 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 90.00 0.008 0.038 0.33 11.74
Goldman Sachs Call 90 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 21/03/2025 90.00 0.016 0.046 0.30 10.61
Goldman Sachs Call 90 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 90.00 0.032 0.062 0.28 9.33
Goldman Sachs Call 90 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 16/08/2024 90.00 0.001 0.031 0.73 12.37
Goldman Sachs Call 90 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 90.00 0.001 0.051 1.64 10.52
Goldman Sachs Call 90 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 90.00 0.003 0.033 0.33 14.16
Goldman Sachs Call 90 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 90.00 0.005 0.035 0.30 13.94
Goldman Sachs Call 90 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 90.00 0.002 0.032 0.37 14.42
Morgan Stanley Call 90 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 90.00 0.008 0.040 0.37 9.99
Morgan Stanley Call 90 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 90.00 0.040 0.053 0.25 10.04
Morgan Stanley Call 90 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 90.00 0.102 0.115 0.24 7.57
Morgan Stanley Call 90 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 90.00 0.021 0.040 0.29 10.13
Morgan Stanley Call 85 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 85.00 0.033 0.046 0.26 11.13
Morgan Stanley Call 85 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 85.00 0.060 0.073 0.24 9.68
Morgan Stanley Call 85 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 85.00 0.012 0.040 0.33 10.95
Morgan Stanley Call 85 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 85.00 0.142 0.155 0.24 7.21
Goldman Sachs Call 85 WFC 16.08.2024   Call Wells Fargo and Comp... 16/08/2024 85.00 0.001 0.031 0.55 15.83
Goldman Sachs Call 85 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 85.00 0.001 0.051 1.27 12.94
JP Morgan Call 85 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 85.00 0.200 0.230 0.32 5.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.