Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 2/21/2025 490.00 - - 1.02 2.60
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 2/21/2025 480.00 - - 1.07 2.47
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 12/20/2024 470.00 - - 0.84 3.99
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 2/21/2025 470.00 - - 1.06 2.46
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 2/21/2025 460.00 - - 0.68 3.79
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 12/20/2024 450.00 - - 0.76 4.10
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 2/21/2025 450.00 - - 0.68 3.75
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 12/20/2024 450.00 - - 0.64 5.41
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 12/20/2024 440.00 - - 0.75 4.07
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 2/21/2025 440.00 - - 0.67 3.71
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 12/20/2024 430.00 - - 0.78 3.83
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 2/21/2025 430.00 - - 0.71 3.47
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 11/15/2024 430.00 - - 0.85 4.10
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 11/15/2024 420.00 - - 0.67 5.77
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 11/15/2024 420.00 - - 0.81 4.27
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 12/20/2024 420.00 - - 0.78 3.78
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 2/21/2025 420.00 - - 0.71 3.41
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 2/21/2025 410.00 - - 0.71 3.35
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 12/20/2024 410.00 - - 0.74 3.93
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 11/15/2024 410.00 - - 0.67 5.08
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 2/21/2025 400.00 - - 0.67 3.47
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 9/20/2024 400.00 - - 0.75 7.05
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 12/20/2024 400.00 - - 0.78 3.65
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 11/15/2024 400.00 - - 0.67 4.95
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 2/21/2025 390.00 - - 0.72 3.20
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 9/20/2024 390.00 - - 0.76 6.65
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 11/15/2024 390.00 - - 0.68 4.81
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 - - 0.78 3.57
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 9/20/2024 380.00 - - 0.75 6.53
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 11/15/2024 380.00 - - 0.68 4.65