Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 2024-12-20 550.00 - - 1.51 2.22
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 2024-12-20 540.00 - - 1.49 2.23
JP Morgan Call 530 WAT 20.12.2024   Call Waters Corp 2024-12-20 530.00 - - 1.48 2.23
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 2024-12-20 520.00 - - 1.46 2.25
JP Morgan Call 510 WAT 20.12.2024   Call Waters Corp 2024-12-20 510.00 - - 1.45 2.25
JP Morgan Call 500 WAT 15.11.2024   Call Waters Corp 2024-11-15 500.00 - - 1.10 3.40
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 2024-12-20 500.00 - - 0.97 3.42
JP Morgan Call 490 WAT 16.08.2024   Call Waters Corp 2024-08-16 490.00 - - 1.46 5.19
JP Morgan Call 490 WAT 20.12.2024   Call Waters Corp 2024-12-20 490.00 - - 0.96 3.42
JP Morgan Call 490 WAT 15.11.2024   Call Waters Corp 2024-11-15 490.00 - - 1.08 3.42
JP Morgan Call 480 WAT 20.12.2024   Call Waters Corp 2024-12-20 480.00 - - 1.41 2.28
JP Morgan Call 480 WAT 16.08.2024   Call Waters Corp 2024-08-16 480.00 - - 1.98 3.51
JP Morgan Call 480 WAT 15.11.2024   Call Waters Corp 2024-11-15 480.00 - - 0.85 4.55
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 2024-12-20 470.00 - - 0.92 3.50
JP Morgan Call 470 WAT 16.08.2024   Call Waters Corp 2024-08-16 470.00 - - 1.39 5.37
JP Morgan Call 470 WAT 15.11.2024   Call Waters Corp 2024-11-15 470.00 - - 1.05 3.47
JP Morgan Call 460 WAT 16.08.2024   Call Waters Corp 2024-08-16 460.00 - - 1.91 3.59
JP Morgan Call 460 WAT 15.11.2024   Call Waters Corp 2024-11-15 460.00 - - 1.02 3.55
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 2024-12-20 460.00 - - 0.93 3.43
JP Morgan Call 450 WAT 16.08.2024   Call Waters Corp 2024-08-16 450.00 - - 1.86 3.65
JP Morgan Call 450 WAT 15.11.2024   Call Waters Corp 2024-11-15 450.00 - - 1.02 3.50
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 2024-12-20 450.00 - - 0.71 4.63
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 2024-12-20 440.00 - - 0.91 3.43
JP Morgan Call 440 WAT 15.11.2024   Call Waters Corp 2024-11-15 440.00 - - 0.98 3.60
JP Morgan Call 440 WAT 16.08.2024   Call Waters Corp 2024-08-16 440.00 - - 1.82 3.69
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 2024-11-15 430.00 - - 1.00 3.51
JP Morgan Call 430 WAT 16.08.2024   Call Waters Corp 2024-08-16 430.00 - - 1.39 5.03
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 2024-12-20 430.00 - - 0.87 3.56
JP Morgan Call 420 WAT 19.07.2024   Call Waters Corp 2024-07-19 420.00 - - 2.56 5.92
JP Morgan Call 420 WAT 16.08.2024   Call Waters Corp 2024-08-16 420.00 - - 1.35 5.10