Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 45.00 - - 0.99 7.41
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 45.00 0.001 - 0.99 7.41
Morgan Stanley Call 43 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 43.00 - - 1.19 3.37
Morgan Stanley Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 42.00 - - 1.17 3.40
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 41.00 - - 1.16 3.43
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 40.00 - - 1.14 3.45
Morgan Stanley Call 40 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20.06.2025 40.00 - - 0.79 3.48
Morgan Stanley Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 40.00 - - 1.66 3.44
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 40.00 0.001 - 0.59 7.95
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 40.00 - - 0.97 3.89
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 40.00 - - 0.59 7.95
Morgan Stanley Call 39 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 39.00 - - 1.13 3.48
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 38.00 - - 1.11 3.52
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 38.00 0.018 0.074 1.20 2.92
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 38.00 0.001 - 0.56 8.20
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 38.00 - - 1.20 2.92
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 38.00 - - 0.56 8.20
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 37.50 - - 0.73 3.65
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 37.00 - - 1.10 3.55
Morgan Stanley Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 - - 1.50 3.67
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 36.00 - - 1.08 3.59
Morgan Stanley Call 36 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 36.00 - - 0.72 3.71
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 36.00 0.003 - 0.58 7.50
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 0.001 - 0.85 8.42
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 - - 0.85 8.42
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 36.00 - - 0.58 7.50
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 35.00 0.001 - 0.87 8.21
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 35.00 2.130 - - -
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 35.00 0.002 - 0.57 8.62
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 35.00 - - 0.87 8.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.