Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 0.001 - 1.39 6.24
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 - - 3.31 2.84
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 - - 1.39 6.24
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 0.001 - 1.35 6.38
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 - - 1.35 6.38
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 37.50 - - 1.24 2.93
Soc. Generale Call 36 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 36.00 - - 1.35 6.39
Soc. Generale Call 36 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 36.00 - - 1.35 6.39
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 35.00 - - 1.21 2.98
Soc. Generale Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 35.00 - - 1.79 6.46
Soc. Generale Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 35.00 - - 1.79 6.46
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 0.001 - 1.26 6.71
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 - - 1.26 6.71
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 - - 3.01 3.00
Soc. Generale Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 - - 1.70 6.73
Soc. Generale Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 - - 1.70 6.73
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 32.00 0.001 - 1.22 6.91
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 32.00 - - 1.22 6.91
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 30.00 0.0010 - 1.00 9.75
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 30.00 0.001 - 1.58 7.13
Morgan Stanley Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 30.00 - - 1.48 3.11
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 30.00 - - 1.58 7.13
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 30.00 0.027 - 0.75 3.51
Soc. Generale Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 30.00 0.001 - 0.82 7.16
BNP Paribas Call 30 W8A 16.01.2026   Call WALGREENS BOOTS AL.D... 16/01/2026 30.00 - - 0.76 3.32
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 - - 1.96 3.46
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.026 - 2.65 3.45
Soc. Generale Call 30 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 30.00 0.001 - 1.17 7.14
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 0.026 - 1.96 3.46
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 30.00 - - 0.75 3.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.