Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 45.00 - - 1.38 7.08
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 45.00 0.001 - 1.38 7.08
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 40.00 0.001 - 0.68 7.57
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 40.00 - - 0.68 7.57
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 40.00 - - 1.36 3.29
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 38.00 - - 1.33 3.34
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 38.00 - - 0.71 6.90
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 38.00 - - 1.40 2.81
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 38.00 0.002 - 0.71 6.90
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 38.00 - - 1.40 2.81
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 37.50 - - 0.82 3.48
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 37.00 - - 1.31 3.37
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 36.00 - - 1.29 3.40
Morgan Stanley Call 36 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 36.00 - - 2.21 3.39
Morgan Stanley Call 36 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 6/20/2025 36.00 - - 0.84 3.42
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 36.00 - - 1.19 7.99
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 36.00 - - 0.72 6.58
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 36.00 0.003 - 0.72 6.58
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 36.00 0.001 - 1.19 7.99
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 35.00 2.170 - 1.93 -0.43
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 35.00 0.001 - 1.24 7.72
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 35.00 0.002 - 0.73 7.22
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 35.00 - - 1.24 7.72
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 35.00 - - 0.73 7.22
Morgan Stanley Call 35 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 6/20/2025 35.00 - - 0.83 3.46
Morgan Stanley Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 35.00 - - 1.27 3.44
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 35.00 - - 0.79 3.57
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 35.00 - - 1.93 -0.43
Morgan Stanley Call 34 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 34.00 - - 1.25 3.47
Morgan Stanley Call 34 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 34.00 - - 2.14 3.46
* Too many results found, please restrict the search by using the filter options.