Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 45.00 0.001 - 1.17 6.82
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 45.00 0.001 - 1.17 6.82
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 40.00 - - 1.10 3.59
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 40.00 0.005 0.040 1.31 3.19
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 40.00 0.001 - 0.67 7.27
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 40.00 0.001 - 0.67 7.27
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 38.00 0.021 0.071 1.35 2.74
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 38.00 0.001 - 0.64 7.47
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 38.00 0.021 0.071 1.35 2.74
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 38.00 - - 1.27 3.24
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 38.00 0.001 - 0.64 7.47
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 37.50 0.010 0.040 0.83 3.36
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 37.00 - - 1.26 3.27
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 36.00 - - 1.24 3.30
Morgan Stanley Call 36 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 36.00 - - 1.87 3.29
Morgan Stanley Call 36 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20.06.2025 36.00 - - 0.84 3.32
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 36.00 0.001 - 0.62 7.70
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 36.00 0.001 - 0.62 7.70
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 0.001 - 1.02 7.65
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 0.001 - 1.02 7.65
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 35.00 0.011 0.040 0.80 3.44
JP Morgan Call 35 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 35.00 - - 0.90 4.48
Morgan Stanley Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 35.00 - - 1.22 3.33
Morgan Stanley Call 35 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20.06.2025 35.00 - - 0.83 3.35
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 35.00 0.001 - 1.05 7.44
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 35.00 2.22 - - -
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 35.00 0.001 - 1.05 7.44
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 35.00 2.220 - - -
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 35.00 0.001 - 0.66 7.81
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 35.00 0.001 - 0.66 7.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.