Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 70.00 0.003 0.013 0.27 11.87
Goldman Sachs Call 70 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 70.00 0.001 0.011 0.42 12.13
Goldman Sachs Call 70 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 70.00 0.001 0.011 0.33 12.23
Goldman Sachs Call 70 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 70.00 0.012 0.022 0.21 10.57
Goldman Sachs Call 70 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 70.00 0.006 0.016 0.24 11.19
Goldman Sachs Call 65 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 65.00 0.002 0.012 0.29 13.50
Morgan Stanley Call 64 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 64.00 0.039 0.042 0.21 9.72
Morgan Stanley Call 64 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 64.00 0.072 0.076 0.21 7.96
Morgan Stanley Call 62 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 62.00 0.081 0.085 0.20 8.01
Morgan Stanley Call 62 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 62.00 0.044 0.047 0.21 9.80
Morgan Stanley Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 60.00 0.013 0.040 0.31 10.80
Morgan Stanley Call 60 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 60.00 0.051 0.054 0.20 9.84
Morgan Stanley Call 60 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 60.00 0.091 0.095 0.19 8.04
Goldman Sachs Call 60 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 60.00 0.020 0.023 0.19 12.50
Goldman Sachs Call 60 VZ 15.11.2024   Call Verizon Communicatio... 15/11/2024 60.00 0.001 0.011 0.48 16.26
Goldman Sachs Call 60 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 60.00 0.001 0.010 0.37 13.57
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 60.00 0.008 0.040 0.58 9.05
Morgan Stanley Call 60 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 60.00 0.023 0.040 0.24 10.97
Goldman Sachs Call 60 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 60.00 0.001 0.010 0.35 16.37
Goldman Sachs Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 60.00 0.005 0.010 0.25 15.17
Goldman Sachs Call 60 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 60.00 0.001 0.010 0.84 15.75
Goldman Sachs Call 60 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 60.00 0.010 0.013 0.20 14.59
Goldman Sachs Call 60 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 60.00 0.043 0.046 0.19 10.17
Soc. Generale Call 58 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 58.00 0.011 0.021 - -
Soc. Generale Call 58 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 58.00 0.011 0.021 - -
Soc. Generale Call 58 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 58.00 0.003 0.020 - -
Soc. Generale Call 58 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 58.00 0.003 0.020 - -
Morgan Stanley Call 58 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 58.00 0.027 0.040 0.22 11.78
Morgan Stanley Call 58 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 58.00 0.062 0.065 0.19 9.81
Morgan Stanley Call 58 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 58.00 0.106 0.110 0.18 7.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.