Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 110 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 110.00 0.700 0.710 - -
BVT Call 110 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 110.00 0.064 0.076 0.23 12.97
BVT Call 110 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19/12/2025 110.00 0.198 0.210 0.19 8.97
BVT Put 110 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 110.00 0.700 0.710 - -
BVT Call 110 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19/12/2025 110.00 0.198 0.210 0.19 8.97
BVT Call 110 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 110.00 0.066 0.078 0.23 12.97
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 110.00 0.034 0.044 0.25 15.42
BVT Call 110 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 110.00 0.169 0.179 0.24 9.27
BVT Call 110 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 110.00 0.168 0.178 0.24 9.27
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 110.00 0.034 0.044 0.25 15.42
BVT Put 110 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19/12/2025 110.00 0.640 0.650 - -
BVT Put 110 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19/12/2025 110.00 0.640 0.650 - -
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 105.00 0.280 0.290 0.26 7.99
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 105.00 0.138 0.150 0.25 10.97
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 105.00 0.140 0.154 0.25 10.97
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 105.00 0.280 0.290 0.26 7.99
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 105.00 0.100 0.110 0.28 12.37
BVT Call 105 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 105.00 0.079 0.089 0.30 13.44
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 105.00 0.210 0.224 0.23 9.38
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 105.00 0.099 0.109 0.28 12.37
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 105.00 0.176 0.186 0.27 9.90
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 105.00 0.570 0.580 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19/12/2025 105.00 0.550 0.560 - -
BVT Call 105 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 105.00 0.064 0.076 0.28 14.52
BVT Call 105 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19/12/2025 105.00 0.280 0.290 0.19 8.48
BVT Put 105 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 105.00 0.590 0.600 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 105.00 0.560 0.570 - -
BVT Call 105 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 105.00 0.078 0.088 0.30 13.44
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 105.00 0.570 0.580 - -
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 105.00 0.208 0.220 0.23 9.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.