Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 920 UNH 19.12.2025   Call UnitedHealth Group I... 19/12/2025 920.00 0.110 0.115 - -
Morgan Stanley Call 920 UNH 16.01.2026   Call UnitedHealth Group I... 16/01/2026 920.00 0.124 0.129 - -
Morgan Stanley Call 920 UNH 19.09.2025   Call UnitedHealth Group I... 19/09/2025 920.00 0.067 0.072 - -
Goldman Sachs Call 900 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 900.00 0.080 0.280 0.38 9.88
Goldman Sachs Call 900 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 900.00 0.010 0.210 0.65 10.48
Goldman Sachs Call 900 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 900.00 0.110 0.310 0.33 9.69
Goldman Sachs Call 900 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 900.00 0.200 0.400 0.29 9.10
Goldman Sachs Call 900 UNH 16.01.2026   Call UnitedHealth Group I... 16/01/2026 900.00 0.660 0.860 0.26 7.24
Goldman Sachs Call 900 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 900.00 0.060 0.260 0.41 10.02
Morgan Stanley Call 880 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 880.00 - - 0.43 9.95
Morgan Stanley Call 880 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 880.00 - - 0.68 10.57
Morgan Stanley Call 880 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 880.00 - - 0.40 9.70
Morgan Stanley Call 880 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 880.00 - - 0.35 9.35
Morgan Stanley Call 880 UNH 20.06.2025   Call UNITEDHEALTH GROUP D... 20/06/2025 880.00 - - 0.31 8.72
Morgan Stanley Call 880 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 880.00 0.049 0.054 - -
Morgan Stanley Call 880 UNH 19.09.2025   Call UnitedHealth Group I... 19/09/2025 880.00 0.076 0.081 - -
Morgan Stanley Call 880 UNH 19.12.2025   Call UnitedHealth Group I... 19/12/2025 880.00 0.124 0.129 - -
Morgan Stanley Call 880 UNH 16.01.2026   Call UnitedHealth Group I... 16/01/2026 880.00 0.139 0.144 - -
UC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 14/01/2026 850.00 0.8100 1.0000 0.24 7.50
UniCredit Call 850 UNH 14.01.2026   Call UnitedHealth Group I... 14/01/2026 850.00 0.810 1.000 0.24 7.50
UniCredit Call 850 UNH 14.01.2026   Call UnitedHealth Group I... 14/01/2026 850.00 0.810 1.000 0.24 7.50
HSBC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 850.00 0.0190 0.0990 0.33 13.05
HSBC Call 850 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 850.00 0.020 0.100 0.33 13.05
HSBC Call 850 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 850.00 0.019 0.099 0.33 13.05
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 850.00 0.0010 0.0810 0.34 14.03
HSBC Call 850 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 850.00 0.001 0.081 0.34 14.03
HSBC Call 850 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 850.00 0.001 0.081 0.34 14.03
Morgan Stanley Call 840 UNH 20.06.2025   Call UNITEDHEALTH GROUP D... 20/06/2025 840.00 - - 0.30 8.82
Morgan Stanley Call 840 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 840.00 - - 0.34 9.54
Morgan Stanley Call 840 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 840.00 - - 0.38 10.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.