Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 920 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 920.00 0.107 0.122 - -
Morgan Stanley Call 920 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 920.00 0.120 0.135 - -
Morgan Stanley Call 920 UNH 19.09.2025   Call UnitedHealth Group I... 2025-09-19 920.00 0.063 0.078 - -
Goldman Sachs Call 900 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 900.00 0.080 0.280 0.38 9.88
Goldman Sachs Call 900 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 900.00 0.010 0.210 0.65 10.48
Goldman Sachs Call 900 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 900.00 0.110 0.310 0.33 9.69
Goldman Sachs Call 900 UNH 20.06.2025   Call UnitedHealth Group I... 2025-06-20 900.00 0.200 0.400 0.29 9.10
Goldman Sachs Call 900 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 900.00 0.660 0.860 0.26 7.24
Goldman Sachs Call 900 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 900.00 0.060 0.260 0.41 10.02
Morgan Stanley Call 880 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 880.00 - - 0.43 9.95
Morgan Stanley Call 880 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 880.00 - - 0.68 10.57
Morgan Stanley Call 880 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-17 880.00 - - 0.40 9.70
Morgan Stanley Call 880 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 2025-03-21 880.00 - - 0.35 9.35
Morgan Stanley Call 880 UNH 20.06.2025   Call UNITEDHEALTH GROUP D... 2025-06-20 880.00 - - 0.31 8.72
Morgan Stanley Call 880 UNH 20.06.2025   Call UnitedHealth Group I... 2025-06-20 880.00 0.045 0.060 - -
Morgan Stanley Call 880 UNH 19.09.2025   Call UnitedHealth Group I... 2025-09-19 880.00 0.073 0.088 - -
Morgan Stanley Call 880 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 880.00 0.120 0.135 - -
Morgan Stanley Call 880 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 880.00 0.135 0.150 - -
UC WAR. CALL 01/26 UNH   Call UnitedHealth Group I... 2026-01-14 850.00 0.7700 1.0300 0.24 7.50
UniCredit Call 850 UNH 14.01.2026   Call UnitedHealth Group I... 2026-01-14 850.00 0.770 1.030 0.24 7.50
UniCredit Call 850 UNH 14.01.2026   Call UnitedHealth Group I... 2026-01-14 850.00 0.770 1.030 0.24 7.50
HSBC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 2025-01-15 850.00 0.0190 0.0990 0.33 13.05
HSBC Call 850 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 850.00 0.019 0.099 0.33 13.05
HSBC Call 850 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 850.00 0.019 0.099 0.33 13.05
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 2024-12-18 850.00 0.0010 0.0810 0.34 14.03
HSBC Call 850 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-18 850.00 0.001 0.081 0.34 14.03
HSBC Call 850 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-18 850.00 0.001 0.081 0.34 14.03
Morgan Stanley Call 840 UNH 20.06.2025   Call UNITEDHEALTH GROUP D... 2025-06-20 840.00 - - 0.30 8.82
Morgan Stanley Call 840 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 2025-03-21 840.00 - - 0.34 9.54
Morgan Stanley Call 840 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-17 840.00 - - 0.38 10.15
* Too many results found, please restrict the search by using the filter options.