Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 240.00 - - 0.65 9.51
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17.12.2025 240.00 - - 0.28 9.55
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 240.00 0.030 - 0.28 9.55
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 240.00 0.030 - 0.28 9.55
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 240.00 0.0380 - 0.30 8.34
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 240.00 0.038 - 0.30 8.34
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 240.00 0.037 - 0.30 8.34
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 220.00 - - 0.38 10.63
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17.06.2026 220.00 0.1700 0.2300 0.27 6.61
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 220.00 0.0530 - 0.30 7.51
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 220.00 - - 0.27 6.61
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 220.00 0.053 - 0.30 7.51
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 220.00 0.170 0.230 0.27 6.61
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 220.00 0.053 - 0.30 7.51
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 220.00 0.0470 - 0.27 9.41
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 220.00 0.047 - 0.27 9.41
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 220.00 0.046 - 0.27 9.41
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 210.00 0.1000 0.1500 0.32 7.14
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 210.00 - - 0.32 7.14
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 210.00 0.100 0.150 0.32 7.14
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17.06.2026 200.00 0.3100 0.3700 0.27 6.12
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 200.00 0.2000 0.2100 0.32 6.53
Morgan Stanley Call 200 UPS 20.06.2025   Call United Parcel Servic... 20.06.2025 200.00 - - 0.28 10.97
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 200.00 0.180 0.230 0.32 6.53
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 200.00 - - 0.27 6.12
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 200.00 0.180 0.230 0.32 6.53
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 200.00 0.310 0.370 0.27 6.12
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17.12.2025 200.00 - - 0.31 6.84
Morgan Stanley Call 200 UPS 19.12.2025   Call United Parcel Servic... 19.12.2025 200.00 - - 0.25 8.50
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 200.00 0.150 0.200 0.31 6.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.