Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 1/14/2026 240.00 0.0820 - 0.31 7.13
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 12/17/2025 240.00 - - 0.31 7.37
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 240.00 0.027 0.073 0.50 8.97
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 240.00 0.066 - 0.31 7.37
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 240.00 0.077 - 0.31 7.13
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 240.00 0.071 - 0.31 7.37
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 240.00 0.082 - 0.31 7.13
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 12/17/2025 220.00 0.1100 0.1600 0.31 6.86
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 1/14/2026 220.00 0.1300 0.1800 0.31 6.73
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 220.00 0.100 0.170 0.31 6.86
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 220.00 0.120 0.190 0.31 6.73
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 220.00 0.110 0.160 0.31 6.86
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 220.00 0.130 0.180 0.31 6.73
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 6/17/2026 220.00 0.2500 0.2900 0.27 6.15
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 6/17/2026 220.00 0.250 0.300 0.27 6.15
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 6/17/2026 220.00 0.250 0.290 0.27 6.15
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 3/21/2025 220.00 0.045 0.091 0.36 9.21
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 12/17/2025 210.00 0.1600 0.2000 0.31 6.62
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 210.00 0.160 0.210 0.31 6.62
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 210.00 0.160 0.200 0.31 6.62
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 210.00 0.014 0.060 0.66 10.64
Morgan Stanley Call 200 UPS 19.12.2025   Call United Parcel Servic... 12/19/2025 200.00 0.230 0.280 - -
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 6/18/2025 200.00 0.0890 - 0.33 8.22
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 200.00 0.033 0.079 0.38 10.85
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 6/17/2026 200.00 0.4100 0.4500 0.27 5.68
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 12/17/2025 200.00 - - 0.31 6.30
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 6/18/2025 200.00 0.083 - 0.33 8.22
Morgan Stanley Call 200 UPS 20.06.2025   Call United Parcel Servic... 6/20/2025 200.00 0.095 0.141 - -
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 6/17/2026 200.00 0.400 0.450 0.27 5.68
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 200.00 0.230 0.270 0.31 6.30
* Too many results found, please restrict the search by using the filter options.