Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 240.00 0.0740 - 0.31 7.13
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 240.00 - - 0.31 7.37
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 240.00 0.033 0.057 0.50 8.97
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 240.00 0.063 - 0.31 7.37
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 240.00 0.074 - 0.31 7.13
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 240.00 0.063 - 0.31 7.37
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 240.00 0.074 - 0.31 7.13
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 220.00 0.1000 0.1700 0.31 6.86
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 220.00 0.1100 0.1800 0.31 6.73
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 220.00 0.100 0.170 0.31 6.86
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 220.00 0.110 0.180 0.31 6.73
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 220.00 0.100 0.170 0.31 6.86
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 220.00 0.110 0.180 0.31 6.73
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 220.00 0.2400 0.2900 0.27 6.15
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 220.00 0.240 0.290 0.27 6.15
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 220.00 0.240 0.290 0.27 6.15
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 220.00 0.051 0.075 0.36 9.21
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 210.00 0.1500 0.2000 0.31 6.62
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 210.00 0.150 0.200 0.31 6.62
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 210.00 0.150 0.200 0.31 6.62
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 210.00 0.020 0.044 0.66 10.64
Morgan Stanley Call 200 UPS 19.12.2025   Call United Parcel Servic... 19/12/2025 200.00 0.240 0.270 - -
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 200.00 0.0800 - 0.33 8.22
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 200.00 0.039 0.063 0.38 10.85
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 200.00 0.3900 0.4400 0.27 5.68
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 200.00 - - 0.31 6.30
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 200.00 0.079 - 0.33 8.22
Morgan Stanley Call 200 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 200.00 0.101 0.125 - -
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 200.00 0.390 0.440 0.27 5.68
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 200.00 0.220 0.260 0.31 6.30
* Too many results found, please restrict the search by using the filter options.