Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 130.00 - - 0.52 4.78
BVT Call 130 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 130.00 - - 0.52 4.78
BVT Call 125 TWLO 21.03.2025   Call Twilio Inc 3/21/2025 125.00 - - 0.54 6.08
BVT Call 125 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 125.00 - - 0.51 4.66
BVT Call 125 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 125.00 - - 0.51 4.66
BVT Call 125 TWLO 21.03.2025   Call Twilio Inc 3/21/2025 125.00 - - 0.54 6.08
BVT Call 120 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 120.00 - - 0.51 4.50
BVT Call 120 TWLO 21.03.2025   Call Twilio Inc 3/21/2025 120.00 - - 0.53 5.86
BVT Call 120 TWLO 21.03.2025   Call Twilio Inc 3/21/2025 120.00 - - 0.53 5.86
BVT Call 120 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 120.00 - - 0.51 4.50
JP Morgan Call 120 TWLO 16.01.2026   Call Twilio Inc 1/16/2026 120.00 - - 0.61 2.68
JP Morgan Call 120 TWLO 17.04.2025   Call Twilio Inc 4/17/2025 120.00 - - 0.63 4.37
Morgan Stanley Call 120 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 120.00 - - 0.50 4.61
Morgan Stanley Call 120 TWLO 19.12.2025   Call Twilio Inc 12/19/2025 120.00 - - 0.48 3.49
Morgan Stanley Call 120 TWLO 19.09.2025   Call Twilio Inc 9/19/2025 120.00 - - 0.49 3.92
Morgan Stanley Call 120 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 120.00 - - 0.59 11.72
BVT Call 115 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 115.00 - - 0.50 4.39
BVT Call 115 TWLO 21.03.2025   Call Twilio Inc 3/21/2025 115.00 - - 0.52 5.66
BVT Call 115 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 115.00 - - 0.50 4.39
BVT Call 115 TWLO 21.03.2025   Call Twilio Inc 3/21/2025 115.00 - - 0.52 5.66
BVT Call 110 TWLO 21.03.2025   Call Twilio Inc 3/21/2025 110.00 - - 0.52 5.45
BVT Call 110 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 110.00 - - 0.50 4.23
BVT Call 110 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 110.00 - - 0.54 11.14
BVT Call 110 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 110.00 - - 0.54 11.14
BVT Call 110 TWLO 21.03.2025   Call Twilio Inc 3/21/2025 110.00 - - 0.52 5.45
BVT Call 110 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 110.00 - - 0.50 4.23
Morgan Stanley Call 110 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 110.00 - - 0.52 11.67
Morgan Stanley Call 110 TWLO 19.12.2025   Call Twilio Inc 12/19/2025 110.00 - - 0.48 3.23
Morgan Stanley Call 110 TWLO 19.09.2025   Call Twilio Inc 9/19/2025 110.00 - - 0.49 3.62
Morgan Stanley Call 110 TWLO 20.06.2025   Call Twilio Inc 6/20/2025 110.00 - - 0.50 4.26
* Too many results found, please restrict the search by using the filter options.