Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 MMM   Call 3M Company 17.06.2026 220.00 0.2900 0.3100 0.30 6.36
UniCredit Call 220 MMM 17.06.2026   Call 3M Company 17.06.2026 220.00 0.290 0.320 0.30 6.36
UniCredit Call 220 MMM 17.06.2026   Call 3M Company 17.06.2026 220.00 0.290 0.310 0.30 6.36
UC WAR. CALL 12/26 MMM   Call 3M Company 16.12.2026 220.00 0.5000 0.5200 0.30 5.20
UniCredit Call 220 MMM 16.12.2026   Call 3M Company 16.12.2026 220.00 0.500 0.530 0.30 5.20
UC WAR. CALL 06/26 MMM   Call 3M Company 17.06.2026 210.00 0.3600 0.3800 0.29 6.18
UniCredit Call 210 MMM 17.06.2026   Call 3M Company 17.06.2026 210.00 0.360 0.390 0.29 6.18
UC WAR. CALL 01/26 MMM   Call 3M Company 14.01.2026 210.00 0.1800 0.2300 0.30 7.52
UniCredit Call 210 MMM 14.01.2026   Call 3M Company 14.01.2026 210.00 0.180 0.240 0.30 7.52
UniCredit Call 210 MMM 14.01.2026   Call 3M Company 14.01.2026 210.00 0.180 0.230 0.30 7.52
UC WAR. CALL 09/25 MMM   Call 3M Company 17.09.2025 200.00 0.1100 0.1600 0.31 9.09
UniCredit Call 200 MMM 17.09.2025   Call 3M Company 17.09.2025 200.00 0.110 0.170 0.31 9.09
UniCredit Call 200 MMM 17.09.2025   Call 3M Company 17.09.2025 200.00 0.110 0.160 0.31 9.09
UC WAR. CALL 06/26 MMM   Call 3M Company 17.06.2026 200.00 0.4700 0.4900 0.29 5.87
UniCredit Call 200 MMM 17.06.2026   Call 3M Company 17.06.2026 200.00 0.470 0.500 0.29 5.87
UniCredit Call 200 MMM 17.06.2026   Call 3M Company 17.06.2026 200.00 0.470 0.490 0.29 5.87
UC WAR. CALL 12/25 MMM   Call 3M Company 17.12.2025 200.00 0.2400 0.2600 0.31 7.51
UniCredit Call 200 MMM 17.12.2025   Call 3M Company 17.12.2025 200.00 0.230 0.260 0.31 7.51
UniCredit Call 200 MMM 17.12.2025   Call 3M Company 17.12.2025 200.00 0.240 0.260 0.31 7.51
UC WAR. CALL 01/26 MMM   Call 3M Company 14.01.2026 200.00 0.2600 0.2800 0.30 7.31
UniCredit Call 200 MMM 14.01.2026   Call 3M Company 14.01.2026 200.00 0.260 0.290 0.30 7.31
UniCredit Call 200 MMM 14.01.2026   Call 3M Company 14.01.2026 200.00 0.260 0.280 0.30 7.31
Morgan Stanley Call 200 MMM 21.03.2025   Call 3M Company 21.03.2025 200.00 0.033 0.046 0.48 13.09
Morgan Stanley Call 200 MMM 19.12.2025   Call 3M Company 19.12.2025 200.00 0.230 0.243 0.30 7.73
Morgan Stanley Call 200 MMM 20.06.2025   Call 3M Company 20.06.2025 200.00 0.051 0.064 0.33 11.94
Morgan Stanley Call 200 MMM 18.06.2026   Call 3M Company 18.06.2026 200.00 0.490 0.510 0.30 5.71
Morgan Stanley Call 200 MMM 19.09.2025   Call 3M Company 19.09.2025 200.00 0.138 0.151 0.31 9.13
Morgan Stanley Call 200 MMM 18.12.2026   Call 3M Company 18.12.2026 200.00 0.830 0.850 0.31 4.59
UC WAR. CALL 12/26 MMM   Call 3M Company 16.12.2026 200.00 0.7500 0.7700 0.30 4.79
UniCredit Call 200 MMM 16.12.2026   Call 3M Company 16.12.2026 200.00 0.750 0.780 0.30 4.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.